Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0870%
Máximo
1.3139%
Mínimo
-1.2938%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.3301% | 2252.778100 | 2260.226800 | +7.448700 |
| 29/05/2026 | -0.1799% | 2256.834200 | 2252.778100 | -4.056100 |
| 28/05/2026 | +0.3453% | 2249.055100 | 2256.834200 | +7.779100 |
| 27/05/2026 | +0.3868% | 2240.372800 | 2249.055100 | +8.682300 |
| 26/05/2026 | +0.5809% | 2227.395100 | 2240.372800 | +12.977700 |
| 25/05/2026 | -0.0038% | 2227.478800 | 2227.395100 | -0.083700 |
| 22/05/2026 | +0.4897% | 2216.597100 | 2227.478800 | +10.881700 |
| 20/05/2026 | +0.2134% | 2211.871300 | 2216.597100 | +4.725800 |
| 19/05/2026 | -0.0655% | 2213.321200 | 2211.871300 | -1.449900 |
| 18/05/2026 | -0.3198% | 2220.410300 | 2213.321200 | -7.089100 |
| 15/05/2026 | +0.0911% | 2218.389300 | 2220.410300 | +2.021000 |
| 14/05/2026 | +0.5691% | 2205.799700 | 2218.389300 | +12.589600 |
| 13/05/2026 | -0.8419% | 2224.449400 | 2205.799700 | -18.649700 |
| 12/05/2026 | +0.0536% | 2223.257800 | 2224.449400 | +1.191600 |
| 11/05/2026 | +0.2909% | 2216.800600 | 2223.257800 | +6.457200 |
| 08/05/2026 | +0.5030% | 2205.678600 | 2216.800600 | +11.122000 |
| 07/05/2026 | -0.3770% | 2214.009900 | 2205.678600 | -8.331300 |
| 06/05/2026 | +0.5135% | 2202.671000 | 2214.009900 | +11.338900 |
| 05/05/2026 | +0.4833% | 2192.050600 | 2202.671000 | +10.620400 |
| 04/05/2026 | +0.2305% | 2187.003500 | 2192.050600 | +5.047100 |
| 30/04/2026 | +0.6755% | 2172.280500 | 2187.003500 | +14.723000 |
| 29/04/2026 | +0.1231% | 2169.608900 | 2172.280500 | +2.671600 |
| 28/04/2026 | -0.5226% | 2180.976000 | 2169.608900 | -11.367100 |
| 27/04/2026 | +0.0251% | 2180.428900 | 2180.976000 | +0.547100 |
| 24/04/2026 | +0.8346% | 2162.305900 | 2180.428900 | +18.123000 |
| 23/04/2026 | -0.1708% | 2166.002100 | 2162.305900 | -3.696200 |
| 22/04/2026 | +0.5480% | 2154.164900 | 2166.002100 | +11.837200 |
| 21/04/2026 | -0.3202% | 2161.074500 | 2154.164900 | -6.909600 |
| 20/04/2026 | +0.5821% | 2148.530400 | 2161.074500 | +12.544100 |
| 17/04/2026 | -0.1260% | 2157.255600 | 2154.538800 | -2.716800 |
| 16/04/2026 | +0.4053% | 2148.530400 | 2157.255600 | +8.725200 |
| 15/04/2026 | +0.1240% | 2145.868800 | 2148.530400 | +2.661600 |
| 14/04/2026 | +1.3001% | 2118.151000 | 2145.868800 | +27.717800 |
| 10/04/2026 | -0.0961% | 2120.188300 | 2118.151000 | -2.037300 |
| 09/04/2026 | +1.0857% | 2097.293400 | 2120.188300 | +22.894900 |
| 07/04/2026 | +0.2130% | 2092.831500 | 2097.293400 | +4.461900 |
| 06/04/2026 | -0.4478% | 2102.225100 | 2092.831500 | -9.393600 |
| 02/04/2026 | +0.3571% | 2094.732100 | 2102.225100 | +7.493000 |
| 01/04/2026 | +0.2020% | 2090.504000 | 2094.732100 | +4.228100 |
| 31/03/2026 | +1.3139% | 2063.217100 | 2090.504000 | +27.286900 |
| 30/03/2026 | -0.2329% | 2068.027800 | 2063.217100 | -4.810700 |
| 27/03/2026 | -0.3523% | 2075.326100 | 2068.027800 | -7.298300 |
| 26/03/2026 | -0.1179% | 2077.773800 | 2075.326100 | -2.447700 |
| 25/03/2026 | +0.4159% | 2069.149500 | 2077.773800 | +8.624300 |
| 24/03/2026 | -0.2236% | 2073.781900 | 2069.149500 | -4.632400 |
| 23/03/2026 | -0.1480% | 2076.853800 | 2073.781900 | -3.071900 |
| 20/03/2026 | -1.1186% | 2100.216200 | 2076.853800 | -23.362400 |
| 19/03/2026 | +0.0814% | 2098.507900 | 2100.216200 | +1.708300 |
| 18/03/2026 | -0.1243% | 2101.117600 | 2098.507900 | -2.609700 |
| 17/03/2026 | +0.2307% | 2096.276400 | 2101.117600 | +4.841200 |
| 16/03/2026 | +0.4414% | 2087.044700 | 2096.276400 | +9.231700 |
| 13/03/2026 | -0.1578% | 2090.341700 | 2087.044700 | -3.297000 |
| 12/03/2026 | -0.0176% | 2090.708800 | 2090.341700 | -0.367100 |
| 10/03/2026 | -1.2938% | 2117.933400 | 2090.708800 | -27.224600 |
| 09/03/2026 | +0.2272% | 2113.127800 | 2117.933400 | +4.805600 |
| 06/03/2026 | +0.6949% | 2098.495300 | 2113.127800 | +14.632500 |
| 05/03/2026 | -0.2684% | 2104.136000 | 2098.495300 | -5.640700 |
| 04/03/2026 | -0.3483% | 2111.476900 | 2104.136000 | -7.340900 |
| 03/03/2026 | -0.1043% | 2113.680000 | 2111.476900 | -2.203100 |
| 02/03/2026 | +0.0323% | 2112.997500 | 2113.680000 | +0.682500 |
| 27/02/2026 | +0.2702% | 2107.294900 | 2112.997500 | +5.702600 |
| 26/02/2026 | -0.0205% | 2107.726600 | 2107.294900 | -0.431700 |
| 25/02/2026 | +0.1309% | 2104.968800 | 2107.726600 | +2.757800 |
| 24/02/2026 | +0.4819% | 2094.848600 | 2104.968800 | +10.120200 |
| 23/02/2026 | -0.1459% | 2097.906800 | 2094.848600 | -3.058200 |
| 20/02/2026 | +0.5974% | 2085.411300 | 2097.906800 | +12.495500 |
| 19/02/2026 | +0.1076% | 2083.168700 | 2085.411300 | +2.242600 |
| 18/02/2026 | -0.0252% | 2083.694100 | 2083.168700 | -0.525400 |
| 17/02/2026 | +0.3061% | 2077.326600 | 2083.694100 | +6.367500 |
| 13/02/2026 | +0.3776% | 2069.496500 | 2077.326600 | +7.830100 |
| 12/02/2026 | -1.0050% | 2090.400200 | 2069.496500 | -20.903700 |
| 11/02/2026 | +0.6751% | 2076.335800 | 2090.400200 | +14.064400 |
| 10/02/2026 | -0.0514% | 2077.402800 | 2076.335800 | -1.067000 |
| 06/02/2026 | +0.3525% | 2070.093500 | 2077.402800 | +7.309300 |
| 05/02/2026 | -0.3030% | 2076.375800 | 2070.093500 | -6.282300 |
| 04/02/2026 | -0.8164% | 2093.397600 | 2076.375800 | -17.021800 |
| 03/02/2026 | -0.0135% | 2093.681000 | 2093.397600 | -0.283400 |
| 30/01/2026 | -0.2609% | 2099.150300 | 2093.681000 | -5.469300 |
| 29/01/2026 | -0.1216% | 2101.704200 | 2099.150300 | -2.553900 |
| 28/01/2026 | -0.0129% | 2101.976100 | 2101.704200 | -0.271900 |
| 27/01/2026 | +0.4816% | 2091.877300 | 2101.976100 | +10.098800 |
| 26/01/2026 | -0.2171% | 2096.423400 | 2091.877300 | -4.546100 |
| 23/01/2026 | +0.0521% | 2095.332000 | 2096.423400 | +1.091400 |
| 22/01/2026 | +0.2961% | 2089.136700 | 2095.332000 | +6.195300 |
| 21/01/2026 | -0.1913% | 2093.136000 | 2089.136700 | -3.999300 |
| 20/01/2026 | -0.5788% | 2105.286200 | 2093.136000 | -12.150200 |
| 19/01/2026 | +0.0508% | 2104.218000 | 2105.286200 | +1.068200 |
| 16/01/2026 | +0.4087% | 2095.634700 | 2104.218000 | +8.583300 |
| 15/01/2026 | +0.0326% | 2094.950600 | 2095.634700 | +0.684100 |
| 14/01/2026 | -0.1886% | 2098.904500 | 2094.950600 | -3.953900 |
| 13/01/2026 | +0.0344% | 2098.182900 | 2098.904500 | +0.721600 |
| 12/01/2026 | -0.2002% | 2102.387200 | 2098.182900 | -4.204300 |
| 09/01/2026 | +0.1374% | 2099.499500 | 2102.387200 | +2.887700 |
| 08/01/2026 | +0.0831% | 2097.754500 | 2099.499500 | +1.745000 |
| 07/01/2026 | -0.2917% | 2103.882300 | 2097.754500 | -6.127800 |
| 06/01/2026 | +0.3353% | 2096.840700 | 2103.882300 | +7.041600 |
| 05/01/2026 | +1.1694% | 2072.463800 | 2096.840700 | +24.376900 |
| 02/01/2026 | -0.4426% | 2081.656200 | 2072.463800 | -9.192400 |
| 31/12/2025 | -0.1780% | 2085.365100 | 2081.656200 | -3.708900 |
| 29/12/2025 | +0.3690% | 2077.685300 | 2085.365100 | +7.679800 |
Mostrando 1 -
100
de 2585 registros