Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.1185%
Máximo
1.5392%
Mínimo
-1.2938%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0440% | 2281.697900 | 2282.702600 | +1.004700 |
| 14/07/2026 | -0.0279% | 2282.334400 | 2281.697900 | -0.636500 |
| 13/07/2026 | -0.6947% | 2298.245200 | 2282.334400 | -15.910800 |
| 10/07/2026 | +0.0099% | 2298.016600 | 2298.245200 | +0.228600 |
| 09/07/2026 | +0.0952% | 2295.829800 | 2298.016600 | +2.186800 |
| 08/07/2026 | +0.1119% | 2293.261800 | 2295.829800 | +2.568000 |
| 07/07/2026 | -0.2913% | 2299.951300 | 2293.261800 | -6.689500 |
| 06/07/2026 | +1.0288% | 2276.410400 | 2299.951300 | +23.540900 |
| 03/07/2026 | -0.0497% | 2277.541000 | 2276.410400 | -1.130600 |
| 02/07/2026 | -0.6022% | 2291.296600 | 2277.541000 | -13.755600 |
| 01/07/2026 | +1.2346% | 2263.181700 | 2291.296600 | +28.114900 |
| 30/06/2026 | +1.1680% | 2263.181700 | 2289.770500 | +26.588800 |
| 26/06/2026 | -0.0098% | 2263.403200 | 2263.181700 | -0.221500 |
| 25/06/2026 | -0.4521% | 2273.659700 | 2263.403200 | -10.256500 |
| 24/06/2026 | +0.2393% | 2268.226300 | 2273.659700 | +5.433400 |
| 23/06/2026 | -0.5796% | 2281.410100 | 2268.226300 | -13.183800 |
| 22/06/2026 | +0.3757% | 2272.855100 | 2281.410100 | +8.555000 |
| 19/06/2026 | +0.6281% | 2258.623000 | 2272.855100 | +14.232100 |
| 18/06/2026 | +1.5392% | 2224.125100 | 2258.623000 | +34.497900 |
| 17/06/2026 | -0.7497% | 2240.862300 | 2224.125100 | -16.737200 |
| 16/06/2026 | -0.2107% | 2245.588900 | 2240.862300 | -4.726600 |
| 15/06/2026 | +0.1940% | 2241.237200 | 2245.588900 | +4.351700 |
| 12/06/2026 | -0.1666% | 2244.974700 | 2241.237200 | -3.737500 |
| 11/06/2026 | +0.8085% | 2226.897100 | 2244.974700 | +18.077600 |
| 09/06/2026 | +0.1326% | 2237.239600 | 2240.207200 | +2.967600 |
| 08/06/2026 | +0.4548% | 2227.087100 | 2237.239600 | +10.152500 |
| 05/06/2026 | -1.0259% | 2250.053000 | 2227.087100 | -22.965900 |
| 04/06/2026 | +0.0015% | 2250.018800 | 2250.053000 | +0.034200 |
| 03/06/2026 | -0.1317% | 2252.983200 | 2250.018800 | -2.964400 |
| 02/06/2026 | -0.3210% | 2260.226800 | 2252.983200 | -7.243600 |
| 01/06/2026 | +0.3301% | 2252.778100 | 2260.226800 | +7.448700 |
| 29/05/2026 | -0.1799% | 2256.834200 | 2252.778100 | -4.056100 |
| 28/05/2026 | +0.3453% | 2249.055100 | 2256.834200 | +7.779100 |
| 27/05/2026 | +0.3868% | 2240.372800 | 2249.055100 | +8.682300 |
| 26/05/2026 | +0.5809% | 2227.395100 | 2240.372800 | +12.977700 |
| 25/05/2026 | -0.0038% | 2227.478800 | 2227.395100 | -0.083700 |
| 22/05/2026 | +0.4897% | 2216.597100 | 2227.478800 | +10.881700 |
| 20/05/2026 | +0.2134% | 2211.871300 | 2216.597100 | +4.725800 |
| 19/05/2026 | -0.0655% | 2213.321200 | 2211.871300 | -1.449900 |
| 18/05/2026 | -0.3198% | 2220.410300 | 2213.321200 | -7.089100 |
| 15/05/2026 | +0.0911% | 2218.389300 | 2220.410300 | +2.021000 |
| 14/05/2026 | +0.5691% | 2205.799700 | 2218.389300 | +12.589600 |
| 13/05/2026 | -0.8419% | 2224.449400 | 2205.799700 | -18.649700 |
| 12/05/2026 | +0.0536% | 2223.257800 | 2224.449400 | +1.191600 |
| 11/05/2026 | +0.2909% | 2216.800600 | 2223.257800 | +6.457200 |
| 08/05/2026 | +0.5030% | 2205.678600 | 2216.800600 | +11.122000 |
| 07/05/2026 | -0.3770% | 2214.009900 | 2205.678600 | -8.331300 |
| 06/05/2026 | +0.5135% | 2202.671000 | 2214.009900 | +11.338900 |
| 05/05/2026 | +0.4833% | 2192.050600 | 2202.671000 | +10.620400 |
| 04/05/2026 | +0.2305% | 2187.003500 | 2192.050600 | +5.047100 |
| 30/04/2026 | +0.6755% | 2172.280500 | 2187.003500 | +14.723000 |
| 29/04/2026 | +0.1231% | 2169.608900 | 2172.280500 | +2.671600 |
| 28/04/2026 | -0.5226% | 2180.976000 | 2169.608900 | -11.367100 |
| 27/04/2026 | +0.0251% | 2180.428900 | 2180.976000 | +0.547100 |
| 24/04/2026 | +0.8346% | 2162.305900 | 2180.428900 | +18.123000 |
| 23/04/2026 | -0.1708% | 2166.002100 | 2162.305900 | -3.696200 |
| 22/04/2026 | +0.5480% | 2154.164900 | 2166.002100 | +11.837200 |
| 21/04/2026 | -0.3202% | 2161.074500 | 2154.164900 | -6.909600 |
| 20/04/2026 | +0.5821% | 2148.530400 | 2161.074500 | +12.544100 |
| 17/04/2026 | -0.1260% | 2157.255600 | 2154.538800 | -2.716800 |
| 16/04/2026 | +0.4053% | 2148.530400 | 2157.255600 | +8.725200 |
| 15/04/2026 | +0.1240% | 2145.868800 | 2148.530400 | +2.661600 |
| 14/04/2026 | +1.3001% | 2118.151000 | 2145.868800 | +27.717800 |
| 10/04/2026 | -0.0961% | 2120.188300 | 2118.151000 | -2.037300 |
| 09/04/2026 | +1.0857% | 2097.293400 | 2120.188300 | +22.894900 |
| 07/04/2026 | +0.2130% | 2092.831500 | 2097.293400 | +4.461900 |
| 06/04/2026 | -0.4478% | 2102.225100 | 2092.831500 | -9.393600 |
| 02/04/2026 | +0.3571% | 2094.732100 | 2102.225100 | +7.493000 |
| 01/04/2026 | +0.2020% | 2090.504000 | 2094.732100 | +4.228100 |
| 31/03/2026 | +1.3139% | 2063.217100 | 2090.504000 | +27.286900 |
| 30/03/2026 | -0.2329% | 2068.027800 | 2063.217100 | -4.810700 |
| 27/03/2026 | -0.3523% | 2075.326100 | 2068.027800 | -7.298300 |
| 26/03/2026 | -0.1179% | 2077.773800 | 2075.326100 | -2.447700 |
| 25/03/2026 | +0.4159% | 2069.149500 | 2077.773800 | +8.624300 |
| 24/03/2026 | -0.2236% | 2073.781900 | 2069.149500 | -4.632400 |
| 23/03/2026 | -0.1480% | 2076.853800 | 2073.781900 | -3.071900 |
| 20/03/2026 | -1.1186% | 2100.216200 | 2076.853800 | -23.362400 |
| 19/03/2026 | +0.0814% | 2098.507900 | 2100.216200 | +1.708300 |
| 18/03/2026 | -0.1243% | 2101.117600 | 2098.507900 | -2.609700 |
| 17/03/2026 | +0.2307% | 2096.276400 | 2101.117600 | +4.841200 |
| 16/03/2026 | +0.4414% | 2087.044700 | 2096.276400 | +9.231700 |
| 13/03/2026 | -0.1578% | 2090.341700 | 2087.044700 | -3.297000 |
| 12/03/2026 | -0.0176% | 2090.708800 | 2090.341700 | -0.367100 |
| 10/03/2026 | -1.2938% | 2117.933400 | 2090.708800 | -27.224600 |
| 09/03/2026 | +0.2272% | 2113.127800 | 2117.933400 | +4.805600 |
| 06/03/2026 | +0.6949% | 2098.495300 | 2113.127800 | +14.632500 |
| 05/03/2026 | -0.2684% | 2104.136000 | 2098.495300 | -5.640700 |
| 04/03/2026 | -0.3483% | 2111.476900 | 2104.136000 | -7.340900 |
| 03/03/2026 | -0.1043% | 2113.680000 | 2111.476900 | -2.203100 |
| 02/03/2026 | +0.0323% | 2112.997500 | 2113.680000 | +0.682500 |
| 27/02/2026 | +0.2702% | 2107.294900 | 2112.997500 | +5.702600 |
| 26/02/2026 | -0.0205% | 2107.726600 | 2107.294900 | -0.431700 |
| 25/02/2026 | +0.1309% | 2104.968800 | 2107.726600 | +2.757800 |
| 24/02/2026 | +0.4819% | 2094.848600 | 2104.968800 | +10.120200 |
| 23/02/2026 | -0.1459% | 2097.906800 | 2094.848600 | -3.058200 |
| 20/02/2026 | +0.5974% | 2085.411300 | 2097.906800 | +12.495500 |
| 19/02/2026 | +0.1076% | 2083.168700 | 2085.411300 | +2.242600 |
| 18/02/2026 | -0.0252% | 2083.694100 | 2083.168700 | -0.525400 |
| 17/02/2026 | +0.3061% | 2077.326600 | 2083.694100 | +6.367500 |
| 13/02/2026 | +0.3776% | 2069.496500 | 2077.326600 | +7.830100 |
Mostrando 1 -
100
de 2615 registros