Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0405%
Máximo
1.4355%
Mínimo
-0.9901%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.5287% | 1804.432400 | 1813.997500 | +9.565100 |
| 26/02/2025 | -0.1503% | 1807.145900 | 1804.432400 | -2.713500 |
| 25/02/2025 | -0.5013% | 1816.228700 | 1807.145900 | -9.082800 |
| 24/02/2025 | -0.1953% | 1819.778800 | 1816.228700 | -3.550100 |
| 21/02/2025 | -0.5027% | 1828.949300 | 1819.778800 | -9.170500 |
| 20/02/2025 | -0.2559% | 1833.636000 | 1828.949300 | -4.686700 |
| 19/02/2025 | +0.1073% | 1831.668700 | 1833.636000 | +1.967300 |
| 18/02/2025 | +0.3603% | 1825.080300 | 1831.668700 | +6.588400 |
| 17/02/2025 | +0.2365% | 1820.769700 | 1825.080300 | +4.310600 |
| 14/02/2025 | -0.2773% | 1825.825500 | 1820.769700 | -5.055800 |
| 13/02/2025 | -0.1343% | 1828.279500 | 1825.825500 | -2.454000 |
| 12/02/2025 | -0.4305% | 1836.167000 | 1828.279500 | -7.887500 |
| 11/02/2025 | +0.2377% | 1831.807200 | 1836.167000 | +4.359800 |
| 10/02/2025 | -0.0636% | 1832.972700 | 1831.807200 | -1.165500 |
| 07/02/2025 | -0.4736% | 1841.673500 | 1832.972700 | -8.700800 |
| 06/02/2025 | +0.1221% | 1839.426100 | 1841.673500 | +2.247400 |
| 05/02/2025 | -0.0323% | 1840.021100 | 1839.426100 | -0.595000 |
| 04/02/2025 | -0.4530% | 1848.375800 | 1840.021100 | -8.354700 |
| 03/02/2025 | -0.2362% | 1852.746200 | 1848.375800 | -4.370400 |
| 31/01/2025 | -0.2941% | 1858.202400 | 1852.746200 | -5.456200 |
| 30/01/2025 | +0.3413% | 1851.870400 | 1858.202400 | +6.332000 |
| 29/01/2025 | +0.4164% | 1844.176000 | 1851.870400 | +7.694400 |
| 28/01/2025 | -0.0260% | 1844.656300 | 1844.176000 | -0.480300 |
| 27/01/2025 | -0.3227% | 1850.618500 | 1844.656300 | -5.962200 |
| 24/01/2025 | -0.3191% | 1856.533500 | 1850.618500 | -5.915000 |
| 23/01/2025 | +0.0326% | 1855.927800 | 1856.533500 | +0.605700 |
| 22/01/2025 | +0.0015% | 1855.900300 | 1855.927800 | +0.027500 |
| 21/01/2025 | +0.2957% | 1850.421400 | 1855.900300 | +5.478900 |
| 20/01/2025 | -0.1074% | 1852.409500 | 1850.421400 | -1.988100 |
| 17/01/2025 | +0.5614% | 1842.038500 | 1852.409500 | +10.371000 |
| 16/01/2025 | +0.9185% | 1825.196200 | 1842.038500 | +16.842300 |
| 15/01/2025 | +0.4412% | 1817.161200 | 1825.196200 | +8.035000 |
| 14/01/2025 | -0.3241% | 1823.060800 | 1817.161200 | -5.899600 |
| 13/01/2025 | -0.3918% | 1830.217400 | 1823.060800 | -7.156600 |
| 10/01/2025 | -0.1440% | 1832.854500 | 1830.217400 | -2.637100 |
| 09/01/2025 | -0.1270% | 1835.183800 | 1832.854500 | -2.329300 |
| 08/01/2025 | -0.4933% | 1844.259100 | 1835.183800 | -9.075300 |
| 07/01/2025 | +0.0030% | 1844.203600 | 1844.259100 | +0.055500 |
| 06/01/2025 | +0.8322% | 1828.919400 | 1844.203600 | +15.284200 |
| 03/01/2025 | +0.7108% | 1815.965300 | 1828.919400 | +12.954100 |
| 02/01/2025 | -0.2505% | 1820.519900 | 1815.965300 | -4.554600 |
| 31/12/2024 | -0.0008% | 1820.533900 | 1820.519900 | -0.014000 |
| 30/12/2024 | -0.1971% | 1824.126500 | 1820.533900 | -3.592600 |
| 27/12/2024 | +0.1741% | 1820.953500 | 1824.126500 | +3.173000 |
| 26/12/2024 | -0.0475% | 1821.819200 | 1820.953500 | -0.865700 |
| 24/12/2024 | +0.2648% | 1817.001300 | 1821.819200 | +4.817900 |
| 23/12/2024 | +0.1233% | 1814.761500 | 1817.001300 | +2.239800 |
| 20/12/2024 | -0.0517% | 1815.699900 | 1814.761500 | -0.938400 |
| 19/12/2024 | -0.3393% | 1821.871400 | 1815.699900 | -6.171500 |
| 18/12/2024 | -0.9901% | 1839.998600 | 1821.871400 | -18.127200 |
| 17/12/2024 | -0.2430% | 1844.475000 | 1839.998600 | -4.476400 |
| 16/12/2024 | +0.3353% | 1838.300000 | 1844.475000 | +6.175000 |
| 13/12/2024 | +0.2555% | 1833.609200 | 1838.300000 | +4.690800 |
| 12/12/2024 | +0.0984% | 1831.805900 | 1833.609200 | +1.803300 |
| 11/12/2024 | +0.0585% | 1830.734800 | 1831.805900 | +1.071100 |
| 10/12/2024 | +0.1059% | 1828.797400 | 1830.734800 | +1.937400 |
| 09/12/2024 | +0.0915% | 1827.125500 | 1828.797400 | +1.671900 |
| 06/12/2024 | -0.0612% | 1828.244900 | 1827.125500 | -1.119400 |
| 05/12/2024 | +0.2702% | 1823.310900 | 1828.244900 | +4.934000 |
| 04/12/2024 | +0.1096% | 1821.313500 | 1823.310900 | +1.997400 |
| 03/12/2024 | -0.0652% | 1822.501500 | 1821.313500 | -1.188000 |
| 02/12/2024 | +0.3623% | 1815.909900 | 1822.501500 | +6.591600 |
| 29/11/2024 | +0.0976% | 1814.138900 | 1815.909900 | +1.771000 |
| 28/11/2024 | +0.0613% | 1813.026700 | 1814.138900 | +1.112200 |
| 27/11/2024 | +0.0612% | 1811.917000 | 1813.026700 | +1.109700 |
| 26/11/2024 | +0.0734% | 1810.587900 | 1811.917000 | +1.329100 |
| 25/11/2024 | +0.1763% | 1807.399100 | 1810.587900 | +3.188800 |
| 22/11/2024 | +0.6056% | 1796.486100 | 1807.399100 | +10.913000 |
| 21/11/2024 | +0.0958% | 1794.766500 | 1796.486100 | +1.719600 |
| 20/11/2024 | +0.0737% | 1793.445000 | 1794.766500 | +1.321500 |
| 19/11/2024 | -0.0397% | 1794.157000 | 1793.445000 | -0.712000 |
| 18/11/2024 | -0.0637% | 1795.300700 | 1794.157000 | -1.143700 |
| 15/11/2024 | -0.3863% | 1802.248900 | 1795.300700 | -6.948200 |
| 14/11/2024 | -0.7352% | 1815.548200 | 1802.248900 | -13.299300 |
| 13/11/2024 | -0.1182% | 1817.695900 | 1815.548200 | -2.147700 |
| 12/11/2024 | +0.1401% | 1815.151400 | 1817.695900 | +2.544500 |
| 11/11/2024 | +0.9057% | 1798.785100 | 1815.151400 | +16.366300 |
| 08/11/2024 | +0.6461% | 1787.200500 | 1798.785100 | +11.584600 |
| 07/11/2024 | -0.1976% | 1790.735100 | 1787.200500 | -3.534600 |
| 06/11/2024 | +1.4355% | 1765.213000 | 1790.735100 | +25.522100 |
| 05/11/2024 | +0.1486% | 1762.591400 | 1765.213000 | +2.621600 |
| 04/11/2024 | -0.9597% | 1779.588100 | 1762.591400 | -16.996700 |
| 30/10/2024 | +0.3170% | 1773.955300 | 1779.588100 | +5.632800 |
| 29/10/2024 | +0.0103% | 1773.773100 | 1773.955300 | +0.182200 |
| 28/10/2024 | -0.0580% | 1774.802600 | 1773.773100 | -1.029500 |
| 25/10/2024 | +0.1894% | 1771.444700 | 1774.802600 | +3.357900 |
| 24/10/2024 | -0.2238% | 1775.413300 | 1771.444700 | -3.968600 |
| 23/10/2024 | -0.5203% | 1784.674900 | 1775.413300 | -9.261600 |
| 22/10/2024 | -0.3473% | 1790.883100 | 1784.674900 | -6.208200 |
| 21/10/2024 | +0.5384% | 1781.266900 | 1790.883100 | +9.616200 |
| 18/10/2024 | +0.4664% | 1772.978000 | 1781.266900 | +8.288900 |
| 17/10/2024 | +0.2816% | 1767.993200 | 1772.978000 | +4.984800 |
| 16/10/2024 | +0.0271% | 1767.513300 | 1767.993200 | +0.479900 |
| 15/10/2024 | +0.4309% | 1759.913100 | 1767.513300 | +7.600200 |
| 14/10/2024 | +0.4271% | 1752.411700 | 1759.913100 | +7.501400 |
| 11/10/2024 | -0.2862% | 1757.434600 | 1752.411700 | -5.022900 |
| 10/10/2024 | -0.0493% | 1758.300700 | 1757.434600 | -0.866100 |
| 09/10/2024 | +0.3700% | 1751.806800 | 1758.300700 | +6.493900 |
| 08/10/2024 | +0.3427% | 1745.813700 | 1751.806800 | +5.993100 |
| 07/10/2024 | +0.2226% | 1741.931700 | 1745.813700 | +3.882000 |
Mostrando 301 -
400
de 2585 registros