Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0908%
Máximo
1.5392%
Mínimo
-1.0304%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.4348% | 2391.602000 | 2381.226800 | -10.375200 |
| 13/10/2026 | -0.1040% | 2394.090000 | 2391.602000 | -2.488000 |
| 09/10/2026 | +0.0080% | 2393.898200 | 2394.090000 | +0.191800 |
| 08/10/2026 | -0.1970% | 2398.618200 | 2393.898200 | -4.720000 |
| 07/10/2026 | +0.1254% | 2395.612800 | 2398.618200 | +3.005400 |
| 06/10/2026 | -0.3601% | 2404.255500 | 2395.612800 | -8.642700 |
| 05/10/2026 | +0.3362% | 2396.186000 | 2404.255500 | +8.069500 |
| 02/10/2026 | +0.5350% | 2383.400000 | 2396.186000 | +12.786000 |
| 01/10/2026 | +0.6526% | 2367.896500 | 2383.400000 | +15.503500 |
| 30/09/2026 | -0.2039% | 2372.730500 | 2367.896500 | -4.834000 |
| 29/09/2026 | -0.0719% | 2374.437400 | 2372.730500 | -1.706900 |
| 28/09/2026 | -0.3105% | 2381.822500 | 2374.437400 | -7.385100 |
| 25/09/2026 | +0.1199% | 2378.968900 | 2381.822500 | +2.853600 |
| 24/09/2026 | +0.0209% | 2378.472700 | 2378.968900 | +0.496200 |
| 23/09/2026 | +0.3361% | 2370.491400 | 2378.472700 | +7.981300 |
| 22/09/2026 | -0.0059% | 2370.632400 | 2370.491400 | -0.141000 |
| 21/09/2026 | +0.5475% | 2357.689400 | 2370.632400 | +12.943000 |
| 17/09/2026 | +1.0049% | 2334.115900 | 2357.689400 | +23.573500 |
| 16/09/2026 | -0.3655% | 2342.662800 | 2334.115900 | -8.546900 |
| 15/09/2026 | -0.3817% | 2351.621600 | 2342.662800 | -8.958800 |
| 14/09/2026 | +0.7573% | 2333.881100 | 2351.621600 | +17.740500 |
| 11/09/2026 | +0.4374% | 2323.694400 | 2333.881100 | +10.186700 |
| 10/09/2026 | +0.0482% | 2322.573600 | 2323.694400 | +1.120800 |
| 09/09/2026 | -0.4750% | 2333.631000 | 2322.573600 | -11.057400 |
| 08/09/2026 | -0.5088% | 2345.535500 | 2333.631000 | -11.904500 |
| 07/09/2026 | +0.0640% | 2344.036000 | 2345.535500 | +1.499500 |
| 04/09/2026 | +0.1494% | 2340.536200 | 2344.036000 | +3.499800 |
| 03/09/2026 | +0.1396% | 2337.271200 | 2340.536200 | +3.265000 |
| 02/09/2026 | +0.3769% | 2328.478200 | 2337.271200 | +8.793000 |
| 01/09/2026 | -0.1456% | 2331.869800 | 2328.478200 | -3.391600 |
| 31/08/2026 | +0.0769% | 2330.076500 | 2331.869800 | +1.793300 |
| 28/08/2026 | -0.0293% | 2330.760200 | 2330.076500 | -0.683700 |
| 27/08/2026 | +1.0415% | 2306.611200 | 2330.760200 | +24.149000 |
| 26/08/2026 | +0.4132% | 2297.101000 | 2306.611200 | +9.510200 |
| 25/08/2026 | -0.2433% | 2302.697300 | 2297.101000 | -5.596300 |
| 24/08/2026 | -0.1439% | 2306.014100 | 2302.697300 | -3.316800 |
| 21/08/2026 | -0.0565% | 2307.317900 | 2306.014100 | -1.303800 |
| 19/08/2026 | -0.0355% | 2308.137900 | 2307.317900 | -0.820000 |
| 18/08/2026 | -0.0124% | 2308.423700 | 2308.137900 | -0.285800 |
| 17/08/2026 | +0.1546% | 2304.857700 | 2308.423700 | +3.566000 |
| 14/08/2026 | +0.0994% | 2302.567100 | 2304.857700 | +2.290600 |
| 13/08/2026 | +0.4571% | 2292.066600 | 2302.567100 | +10.500500 |
| 12/08/2026 | -0.0866% | 2294.052100 | 2292.066600 | -1.985500 |
| 11/08/2026 | -0.3318% | 2301.675900 | 2294.052100 | -7.623800 |
| 10/08/2026 | +0.2567% | 2295.775800 | 2301.675900 | +5.900100 |
| 07/08/2026 | +0.1329% | 2292.726400 | 2295.775800 | +3.049400 |
| 06/08/2026 | +0.1988% | 2288.173400 | 2292.726400 | +4.553000 |
| 05/08/2026 | +0.2444% | 2282.587400 | 2288.173400 | +5.586000 |
| 04/08/2026 | +0.2269% | 2277.413300 | 2282.587400 | +5.174100 |
| 03/08/2026 | +0.4644% | 2266.861500 | 2277.413300 | +10.551800 |
| 31/07/2026 | +0.5461% | 2254.516400 | 2266.861500 | +12.345100 |
| 30/07/2026 | +0.4733% | 2243.870700 | 2254.516400 | +10.645700 |
| 29/07/2026 | -1.0304% | 2267.110400 | 2243.870700 | -23.239700 |
| 28/07/2026 | -0.6336% | 2281.521200 | 2267.110400 | -14.410800 |
| 27/07/2026 | -0.3780% | 2290.161000 | 2281.521200 | -8.639800 |
| 24/07/2026 | -0.1516% | 2293.635200 | 2290.161000 | -3.474200 |
| 23/07/2026 | +0.0188% | 2293.203300 | 2293.635200 | +0.431900 |
| 22/07/2026 | +0.5729% | 2280.104200 | 2293.203300 | +13.099100 |
| 21/07/2026 | +0.5717% | 2267.106100 | 2280.104200 | +12.998100 |
| 20/07/2026 | -0.1077% | 2269.549200 | 2267.106100 | -2.443100 |
| 17/07/2026 | -0.5779% | 2282.702600 | 2269.549200 | -13.153400 |
| 15/07/2026 | +0.0440% | 2281.697900 | 2282.702600 | +1.004700 |
| 14/07/2026 | -0.0279% | 2282.334400 | 2281.697900 | -0.636500 |
| 13/07/2026 | -0.6947% | 2298.245200 | 2282.334400 | -15.910800 |
| 10/07/2026 | +0.0099% | 2298.016600 | 2298.245200 | +0.228600 |
| 09/07/2026 | +0.0952% | 2295.829800 | 2298.016600 | +2.186800 |
| 08/07/2026 | +0.1119% | 2293.261800 | 2295.829800 | +2.568000 |
| 07/07/2026 | -0.2913% | 2299.951300 | 2293.261800 | -6.689500 |
| 06/07/2026 | +1.0288% | 2276.410400 | 2299.951300 | +23.540900 |
| 03/07/2026 | -0.0497% | 2277.541000 | 2276.410400 | -1.130600 |
| 02/07/2026 | -0.6022% | 2291.296600 | 2277.541000 | -13.755600 |
| 01/07/2026 | +1.2346% | 2263.181700 | 2291.296600 | +28.114900 |
| 30/06/2026 | +1.1680% | 2263.181700 | 2289.770500 | +26.588800 |
| 26/06/2026 | -0.0098% | 2263.403200 | 2263.181700 | -0.221500 |
| 25/06/2026 | -0.4521% | 2273.659700 | 2263.403200 | -10.256500 |
| 24/06/2026 | +0.2393% | 2268.226300 | 2273.659700 | +5.433400 |
| 23/06/2026 | -0.5796% | 2281.410100 | 2268.226300 | -13.183800 |
| 22/06/2026 | +0.3757% | 2272.855100 | 2281.410100 | +8.555000 |
| 19/06/2026 | +0.6281% | 2258.623000 | 2272.855100 | +14.232100 |
| 18/06/2026 | +1.5392% | 2224.125100 | 2258.623000 | +34.497900 |
| 17/06/2026 | -0.7497% | 2240.862300 | 2224.125100 | -16.737200 |
| 16/06/2026 | -0.2107% | 2245.588900 | 2240.862300 | -4.726600 |
| 15/06/2026 | +0.1940% | 2241.237200 | 2245.588900 | +4.351700 |
| 12/06/2026 | -0.1666% | 2244.974700 | 2241.237200 | -3.737500 |
| 11/06/2026 | +0.8085% | 2226.897100 | 2244.974700 | +18.077600 |
| 09/06/2026 | +0.1326% | 2237.239600 | 2240.207200 | +2.967600 |
| 08/06/2026 | +0.4548% | 2227.087100 | 2237.239600 | +10.152500 |
| 05/06/2026 | -1.0259% | 2250.053000 | 2227.087100 | -22.965900 |
| 04/06/2026 | +0.0015% | 2250.018800 | 2250.053000 | +0.034200 |
| 03/06/2026 | -0.1317% | 2252.983200 | 2250.018800 | -2.964400 |
| 02/06/2026 | -0.3210% | 2260.226800 | 2252.983200 | -7.243600 |
| 01/06/2026 | +0.3301% | 2252.778100 | 2260.226800 | +7.448700 |
| 29/05/2026 | -0.1799% | 2256.834200 | 2252.778100 | -4.056100 |
| 28/05/2026 | +0.3453% | 2249.055100 | 2256.834200 | +7.779100 |
| 27/05/2026 | +0.3868% | 2240.372800 | 2249.055100 | +8.682300 |
| 26/05/2026 | +0.5809% | 2227.395100 | 2240.372800 | +12.977700 |
| 25/05/2026 | -0.0038% | 2227.478800 | 2227.395100 | -0.083700 |
| 22/05/2026 | +0.4897% | 2216.597100 | 2227.478800 | +10.881700 |
| 20/05/2026 | +0.2134% | 2211.871300 | 2216.597100 | +4.725800 |
| 19/05/2026 | -0.0655% | 2213.321200 | 2211.871300 | -1.449900 |
Mostrando 1 -
100
de 2676 registros