Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0181%
Máximo
1.1694%
Mínimo
-1.2504%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.0050% | 2090.400200 | 2069.496500 | -20.903700 |
| 11/02/2026 | +0.6751% | 2076.335800 | 2090.400200 | +14.064400 |
| 10/02/2026 | -0.0514% | 2077.402800 | 2076.335800 | -1.067000 |
| 06/02/2026 | +0.3525% | 2070.093500 | 2077.402800 | +7.309300 |
| 05/02/2026 | -0.3030% | 2076.375800 | 2070.093500 | -6.282300 |
| 04/02/2026 | -0.8164% | 2093.397600 | 2076.375800 | -17.021800 |
| 03/02/2026 | -0.0135% | 2093.681000 | 2093.397600 | -0.283400 |
| 30/01/2026 | -0.2609% | 2099.150300 | 2093.681000 | -5.469300 |
| 29/01/2026 | -0.1216% | 2101.704200 | 2099.150300 | -2.553900 |
| 28/01/2026 | -0.0129% | 2101.976100 | 2101.704200 | -0.271900 |
| 27/01/2026 | +0.4816% | 2091.877300 | 2101.976100 | +10.098800 |
| 26/01/2026 | -0.2171% | 2096.423400 | 2091.877300 | -4.546100 |
| 23/01/2026 | +0.0521% | 2095.332000 | 2096.423400 | +1.091400 |
| 22/01/2026 | +0.2961% | 2089.136700 | 2095.332000 | +6.195300 |
| 21/01/2026 | -0.1913% | 2093.136000 | 2089.136700 | -3.999300 |
| 20/01/2026 | -0.5788% | 2105.286200 | 2093.136000 | -12.150200 |
| 19/01/2026 | +0.0508% | 2104.218000 | 2105.286200 | +1.068200 |
| 16/01/2026 | +0.4087% | 2095.634700 | 2104.218000 | +8.583300 |
| 15/01/2026 | +0.0326% | 2094.950600 | 2095.634700 | +0.684100 |
| 14/01/2026 | -0.1886% | 2098.904500 | 2094.950600 | -3.953900 |
| 13/01/2026 | +0.0344% | 2098.182900 | 2098.904500 | +0.721600 |
| 12/01/2026 | -0.2002% | 2102.387200 | 2098.182900 | -4.204300 |
| 09/01/2026 | +0.1374% | 2099.499500 | 2102.387200 | +2.887700 |
| 08/01/2026 | +0.0831% | 2097.754500 | 2099.499500 | +1.745000 |
| 07/01/2026 | -0.2917% | 2103.882300 | 2097.754500 | -6.127800 |
| 06/01/2026 | +0.3353% | 2096.840700 | 2103.882300 | +7.041600 |
| 05/01/2026 | +1.1694% | 2072.463800 | 2096.840700 | +24.376900 |
| 02/01/2026 | -0.4426% | 2081.656200 | 2072.463800 | -9.192400 |
| 31/12/2025 | -0.1780% | 2085.365100 | 2081.656200 | -3.708900 |
| 29/12/2025 | +0.3690% | 2077.685300 | 2085.365100 | +7.679800 |
| 26/12/2025 | +0.2793% | 2071.891400 | 2077.685300 | +5.793900 |
| 23/12/2025 | +0.2400% | 2066.924400 | 2071.891400 | +4.967000 |
| 22/12/2025 | +0.3297% | 2060.120600 | 2066.924400 | +6.803800 |
| 19/12/2025 | +0.2019% | 2055.964500 | 2060.120600 | +4.156100 |
| 18/12/2025 | +0.4424% | 2046.889400 | 2055.964500 | +9.075100 |
| 17/12/2025 | -0.3476% | 2054.017000 | 2046.889400 | -7.127600 |
| 16/12/2025 | -0.5783% | 2065.930300 | 2054.017000 | -11.913300 |
| 15/12/2025 | -0.9154% | 2084.928400 | 2065.930300 | -18.998100 |
| 11/12/2025 | -0.0025% | 2084.981000 | 2084.928400 | -0.052600 |
| 10/12/2025 | +0.0737% | 2083.444900 | 2084.981000 | +1.536100 |
| 09/12/2025 | +0.2559% | 2078.119400 | 2083.444900 | +5.325500 |
| 05/12/2025 | +0.2140% | 2073.677300 | 2078.119400 | +4.442100 |
| 04/12/2025 | -0.1305% | 2076.384600 | 2073.677300 | -2.707300 |
| 03/12/2025 | -0.1728% | 2079.975500 | 2076.384600 | -3.590900 |
| 02/12/2025 | -0.0248% | 2080.491700 | 2079.975500 | -0.516200 |
| 01/12/2025 | -0.1990% | 2084.636500 | 2080.491700 | -4.144800 |
| 28/11/2025 | +0.1818% | 2080.850100 | 2084.636500 | +3.786400 |
| 27/11/2025 | +0.1638% | 2077.445100 | 2080.850100 | +3.405000 |
| 26/11/2025 | +0.1739% | 2073.835100 | 2077.445100 | +3.610000 |
| 25/11/2025 | +0.6352% | 2060.704200 | 2073.835100 | +13.130900 |
| 24/11/2025 | +0.4258% | 2051.947600 | 2060.704200 | +8.756600 |
| 21/11/2025 | +0.7718% | 2036.171800 | 2051.947600 | +15.775800 |
| 20/11/2025 | -0.7364% | 2051.220600 | 2036.171800 | -15.048800 |
| 19/11/2025 | +0.0995% | 2049.181400 | 2051.220600 | +2.039200 |
| 18/11/2025 | -0.1250% | 2051.744000 | 2049.181400 | -2.562600 |
| 17/11/2025 | -0.7154% | 2066.474100 | 2051.744000 | -14.730100 |
| 14/11/2025 | +0.0442% | 2065.561700 | 2066.474100 | +0.912400 |
| 13/11/2025 | -1.2504% | 2091.552100 | 2065.561700 | -25.990400 |
| 12/11/2025 | +0.1247% | 2088.945200 | 2091.552100 | +2.606900 |
| 11/11/2025 | +0.2110% | 2084.541600 | 2088.945200 | +4.403600 |
| 10/11/2025 | +0.3346% | 2077.578600 | 2084.541600 | +6.963000 |
| 07/11/2025 | +0.5260% | 2066.680000 | 2077.578600 | +10.898600 |
| 06/11/2025 | -0.5592% | 2078.268800 | 2066.680000 | -11.588800 |
| 05/11/2025 | +0.2600% | 2072.872600 | 2078.268800 | +5.396200 |
| 04/11/2025 | -0.5315% | 2083.919900 | 2072.872600 | -11.047300 |
| 03/11/2025 | +0.1269% | 2081.276600 | 2083.919900 | +2.643300 |
| 30/10/2025 | -0.0844% | 2083.034600 | 2081.276600 | -1.758000 |
| 29/10/2025 | +0.1945% | 2078.987400 | 2083.034600 | +4.047200 |
| 28/10/2025 | +0.4501% | 2069.651100 | 2078.987400 | +9.336300 |
| 27/10/2025 | +0.2734% | 2063.999600 | 2069.651100 | +5.651500 |
| 24/10/2025 | +0.1531% | 2060.841300 | 2063.999600 | +3.158300 |
| 23/10/2025 | +0.0399% | 2060.019900 | 2060.841300 | +0.821400 |
| 22/10/2025 | -0.3328% | 2066.887100 | 2060.019900 | -6.867200 |
| 21/10/2025 | -0.1661% | 2070.323700 | 2066.887100 | -3.436600 |
| 20/10/2025 | +0.0431% | 2069.431700 | 2070.323700 | +0.892000 |
| 17/10/2025 | +0.3885% | 2061.407400 | 2069.431700 | +8.024300 |
| 16/10/2025 | -0.0122% | 2061.658700 | 2061.407400 | -0.251300 |
| 15/10/2025 | +0.0662% | 2060.295100 | 2061.658700 | +1.363600 |
| 14/10/2025 | +0.6682% | 2046.574700 | 2060.295100 | +13.720400 |
| 13/10/2025 | +0.9042% | 2028.152900 | 2046.574700 | +18.421800 |
| 10/10/2025 | -1.0070% | 2048.679500 | 2028.152900 | -20.526600 |
| 09/10/2025 | -0.6545% | 2062.131800 | 2048.679500 | -13.452300 |
| 08/10/2025 | -0.1342% | 2064.901400 | 2062.131800 | -2.769600 |
| 07/10/2025 | -0.2731% | 2070.547700 | 2064.901400 | -5.646300 |
| 06/10/2025 | +0.0592% | 2069.322900 | 2070.547700 | +1.224800 |
| 03/10/2025 | +0.2830% | 2063.474000 | 2069.322900 | +5.848900 |
| 02/10/2025 | +0.1630% | 2060.112900 | 2063.474000 | +3.361100 |
| 01/10/2025 | +0.0601% | 2058.874200 | 2060.112900 | +1.238700 |
| 30/09/2025 | +0.3227% | 2052.241800 | 2058.874200 | +6.632400 |
| 29/09/2025 | +0.2560% | 2046.994600 | 2052.241800 | +5.247200 |
| 26/09/2025 | +0.2250% | 2042.394000 | 2046.994600 | +4.600600 |
| 25/09/2025 | -0.1745% | 2045.960300 | 2042.394000 | -3.566300 |
| 24/09/2025 | -0.2499% | 2051.079100 | 2045.960300 | -5.118800 |
| 23/09/2025 | -0.1520% | 2054.199500 | 2051.079100 | -3.120400 |
| 22/09/2025 | +0.9447% | 2034.884100 | 2054.199500 | +19.315400 |
| 16/09/2025 | -0.1660% | 2038.265500 | 2034.884100 | -3.381400 |
| 15/09/2025 | +0.2864% | 2032.436700 | 2038.265500 | +5.828800 |
| 12/09/2025 | -0.2576% | 2037.678100 | 2032.436700 | -5.241400 |
| 11/09/2025 | +0.3327% | 2030.910100 | 2037.678100 | +6.768000 |
| 10/09/2025 | -0.0703% | 2032.339200 | 2030.910100 | -1.429100 |
Mostrando 101 -
200
de 2615 registros