Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.1136%
Máximo
1.6195%
Mínimo
-1.6878%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.4057% | 1647.013600 | 1653.709100 | +6.695500 |
| 07/05/2024 | +0.7118% | 1635.331700 | 1647.013600 | +11.681900 |
| 06/05/2024 | -0.2006% | 1638.615500 | 1635.331700 | -3.283800 |
| 03/05/2024 | -0.1176% | 1640.543400 | 1638.615500 | -1.927900 |
| 02/05/2024 | -0.1308% | 1642.690900 | 1640.543400 | -2.147500 |
| 30/04/2024 | +0.1673% | 1639.945000 | 1642.690900 | +2.745900 |
| 29/04/2024 | +0.5742% | 1630.556100 | 1639.945000 | +9.388900 |
| 26/04/2024 | +0.0637% | 1629.517700 | 1630.556100 | +1.038400 |
| 25/04/2024 | -0.5191% | 1637.999000 | 1629.517700 | -8.481300 |
| 24/04/2024 | +0.2949% | 1633.175500 | 1637.999000 | +4.823500 |
| 23/04/2024 | +0.6352% | 1622.834700 | 1633.175500 | +10.340800 |
| 22/04/2024 | -0.2593% | 1627.048400 | 1622.834700 | -4.213700 |
| 19/04/2024 | -1.2947% | 1648.250600 | 1627.048400 | -21.202200 |
| 18/04/2024 | -0.7580% | 1660.792500 | 1648.250600 | -12.541900 |
| 17/04/2024 | -0.7874% | 1673.920600 | 1660.792500 | -13.128100 |
| 16/04/2024 | -0.0391% | 1674.574600 | 1673.920600 | -0.654000 |
| 15/04/2024 | -0.0181% | 1674.877700 | 1674.574600 | -0.303100 |
| 12/04/2024 | -0.1945% | 1678.138200 | 1674.877700 | -3.260500 |
| 11/04/2024 | +0.3294% | 1672.619200 | 1678.138200 | +5.519000 |
| 10/04/2024 | +0.4001% | 1665.940800 | 1672.619200 | +6.678400 |
| 09/04/2024 | -0.1651% | 1668.693400 | 1665.940800 | -2.752600 |
| 08/04/2024 | +0.3646% | 1662.619800 | 1668.693400 | +6.073600 |
| 05/04/2024 | -0.0229% | 1662.999900 | 1662.619800 | -0.380100 |
| 04/04/2024 | -1.6878% | 1691.306400 | 1662.999900 | -28.306500 |
| 03/04/2024 | -1.3708% | 1714.650900 | 1691.306400 | -23.344500 |
| 02/04/2024 | -0.3540% | 1720.730800 | 1714.650900 | -6.079900 |
| 01/04/2024 | -0.0831% | 1722.160500 | 1720.730800 | -1.429700 |
| 28/03/2024 | +0.3756% | 1715.704500 | 1722.160500 | +6.456000 |
| 27/03/2024 | +0.4923% | 1707.279100 | 1715.704500 | +8.425400 |
| 26/03/2024 | +0.1029% | 1705.522600 | 1707.279100 | +1.756500 |
| 25/03/2024 | -0.3943% | 1712.261600 | 1705.522600 | -6.739000 |
| 22/03/2024 | +0.6505% | 1701.160100 | 1712.261600 | +11.101500 |
| 21/03/2024 | +0.0698% | 1699.973300 | 1701.160100 | +1.186800 |
| 20/03/2024 | +1.6195% | 1672.664600 | 1699.973300 | +27.308700 |
| 19/03/2024 | +1.2920% | 1651.192900 | 1672.664600 | +21.471700 |
| 18/03/2024 | +0.1541% | 1648.650300 | 1651.192900 | +2.542600 |
| 15/03/2024 | -0.5681% | 1658.042300 | 1648.650300 | -9.392000 |
| 14/03/2024 | -0.6169% | 1668.303000 | 1658.042300 | -10.260700 |
| 13/03/2024 | -0.7449% | 1680.777400 | 1668.303000 | -12.474400 |
| 12/03/2024 | +0.1983% | 1677.447300 | 1680.777400 | +3.330100 |
| 11/03/2024 | -0.0561% | 1678.387900 | 1677.447300 | -0.940600 |
| 08/03/2024 | -1.0607% | 1696.284900 | 1678.387900 | -17.897000 |
| 07/03/2024 | +0.7480% | 1683.643900 | 1696.284900 | +12.641000 |
| 06/03/2024 | +0.5072% | 1675.125600 | 1683.643900 | +8.518300 |
| 05/03/2024 | -0.0412% | 1675.816500 | 1675.125600 | -0.690900 |
| 04/03/2024 | +0.2643% | 1671.393400 | 1675.816500 | +4.423100 |
| 01/03/2024 | +0.2114% | 1667.863900 | 1671.393400 | +3.529500 |
| 29/02/2024 | -0.4475% | 1675.345100 | 1667.863900 | -7.481200 |
| 28/02/2024 | -0.3028% | 1680.425500 | 1675.345100 | -5.080400 |
| 27/02/2024 | +0.0545% | 1679.509600 | 1680.425500 | +0.915900 |
| 26/02/2024 | +0.2918% | 1674.615100 | 1679.509600 | +4.894500 |
| 23/02/2024 | +1.1471% | 1655.515600 | 1674.615100 | +19.099500 |
| 22/02/2024 | +0.7880% | 1642.521900 | 1655.515600 | +12.993700 |
| 21/02/2024 | -0.1643% | 1645.222100 | 1642.521900 | -2.700200 |
| 20/02/2024 | -0.3269% | 1650.608500 | 1645.222100 | -5.386400 |
| 19/02/2024 | -0.1305% | 1652.764500 | 1650.608500 | -2.156000 |
| 16/02/2024 | +0.7413% | 1640.558500 | 1652.764500 | +12.206000 |
| 15/02/2024 | +0.6932% | 1629.225600 | 1640.558500 | +11.332900 |
| 14/02/2024 | -0.6004% | 1639.036100 | 1629.225600 | -9.810500 |
| 13/02/2024 | -0.6855% | 1650.311100 | 1639.036100 | -11.275000 |
| 12/02/2024 | +0.6799% | 1639.128500 | 1650.311100 | +11.182600 |
| 09/02/2024 | +0.9971% | 1622.866200 | 1639.128500 | +16.262300 |
| 08/02/2024 | +0.8285% | 1609.476700 | 1622.866200 | +13.389500 |
| 07/02/2024 | +0.0288% | 1609.013200 | 1609.476700 | +0.463500 |
| 06/02/2024 | -0.1648% | 1611.667700 | 1609.013200 | -2.654500 |
| 05/02/2024 | +0.8052% | 1598.743400 | 1611.667700 | +12.924300 |
| 02/02/2024 | +0.8362% | 1585.430800 | 1598.743400 | +13.312600 |
| 01/02/2024 | +0.5258% | 1577.117100 | 1585.430800 | +8.313700 |
| 31/01/2024 | -0.2947% | 1581.771600 | 1577.117100 | -4.654500 |
| 30/01/2024 | +0.4557% | 1574.580000 | 1581.771600 | +7.191600 |
| 29/01/2024 | +1.0746% | 1557.750800 | 1574.580000 | +16.829200 |
| 26/01/2024 | +0.6075% | 1548.315600 | 1557.750800 | +9.435200 |
| 25/01/2024 | +0.3152% | 1543.442800 | 1548.315600 | +4.872800 |
| 24/01/2024 | +0.2142% | 1540.139700 | 1543.442800 | +3.303100 |
| 23/01/2024 | +0.5503% | 1531.688300 | 1540.139700 | +8.451400 |
| 22/01/2024 | +0.0356% | 1531.143600 | 1531.688300 | +0.544700 |
| 19/01/2024 | -0.1503% | 1533.446600 | 1531.143600 | -2.303000 |
| 18/01/2024 | -0.5610% | 1542.072700 | 1533.446600 | -8.626100 |
| 17/01/2024 | -0.0948% | 1543.535200 | 1542.072700 | -1.462500 |
| 16/01/2024 | +0.4766% | 1536.196700 | 1543.535200 | +7.338500 |
| 15/01/2024 | +0.2935% | 1531.694700 | 1536.196700 | +4.502000 |
| 12/01/2024 | -0.1435% | 1533.894100 | 1531.694700 | -2.199400 |
| 11/01/2024 | -0.4211% | 1540.366700 | 1533.894100 | -6.472600 |
| 10/01/2024 | +0.5488% | 1531.936200 | 1540.366700 | +8.430500 |
| 09/01/2024 | +1.2674% | 1512.643300 | 1531.936200 | +19.292900 |
| 08/01/2024 | +0.9703% | 1498.036600 | 1512.643300 | +14.606700 |
| 05/01/2024 | +0.5553% | 1489.741800 | 1498.036600 | +8.294800 |
| 04/01/2024 | -0.4621% | 1496.641600 | 1489.741800 | -6.899800 |
| 03/01/2024 | -0.3208% | 1501.450800 | 1496.641600 | -4.809200 |
| 02/01/2024 | +0.0496% | 1500.706600 | 1501.450800 | +0.744200 |
| 29/12/2023 | -0.6653% | 1510.724500 | 1500.706600 | -10.017900 |
| 28/12/2023 | -0.0264% | 1511.122900 | 1510.724500 | -0.398400 |
| 27/12/2023 | -0.4528% | 1517.981100 | 1511.122900 | -6.858200 |
| 26/12/2023 | +1.1726% | 1500.285300 | 1517.981100 | +17.695800 |
| 22/12/2023 | +1.2430% | 1481.752900 | 1500.285300 | +18.532400 |
| 21/12/2023 | +0.4184% | 1475.565800 | 1481.752900 | +6.187100 |
| 20/12/2023 | +0.1059% | 1474.004700 | 1475.565800 | +1.561100 |
| 19/12/2023 | -0.6240% | 1483.230700 | 1474.004700 | -9.226000 |
| 18/12/2023 | +0.1135% | 1481.547600 | 1483.230700 | +1.683100 |
| 15/12/2023 | +0.3630% | 1476.179400 | 1481.547600 | +5.368200 |
Mostrando 501 -
600
de 2585 registros