Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.0638%
Máximo
2.6415%
Mínimo
-2.2963%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2023 | -0.2019% | 1333.644200 | 1330.953700 | -2.690500 |
| 21/02/2023 | -0.4163% | 1339.207800 | 1333.644200 | -5.563600 |
| 20/02/2023 | -0.1312% | 1340.966200 | 1339.207800 | -1.758400 |
| 17/02/2023 | -0.4976% | 1347.655900 | 1340.966200 | -6.689700 |
| 16/02/2023 | -0.1346% | 1349.471000 | 1347.655900 | -1.815100 |
| 15/02/2023 | +0.1601% | 1347.312300 | 1349.471000 | +2.158700 |
| 14/02/2023 | -0.4209% | 1352.995700 | 1347.312300 | -5.683400 |
| 13/02/2023 | -0.2364% | 1356.197800 | 1352.995700 | -3.202100 |
| 10/02/2023 | +0.3085% | 1352.021000 | 1356.197800 | +4.176800 |
| 09/02/2023 | +0.0064% | 1351.934100 | 1352.021000 | +0.086900 |
| 08/02/2023 | -0.6443% | 1360.673300 | 1351.934100 | -8.739200 |
| 07/02/2023 | -0.1395% | 1362.572800 | 1360.673300 | -1.899500 |
| 06/02/2023 | +0.7463% | 1352.441600 | 1362.572800 | +10.131200 |
| 03/02/2023 | -0.2288% | 1355.539200 | 1352.441600 | -3.097600 |
| 02/02/2023 | -0.6987% | 1365.043300 | 1355.539200 | -9.504100 |
| 01/02/2023 | -0.5447% | 1372.499100 | 1365.043300 | -7.455800 |
| 31/01/2023 | -0.1631% | 1374.738800 | 1372.499100 | -2.239700 |
| 30/01/2023 | -0.0574% | 1375.528700 | 1374.738800 | -0.789900 |
| 27/01/2023 | +0.0275% | 1375.150900 | 1375.528700 | +0.377800 |
| 26/01/2023 | +0.3219% | 1370.731000 | 1375.150900 | +4.419900 |
| 25/01/2023 | -0.0638% | 1371.606100 | 1370.731000 | -0.875100 |
| 24/01/2023 | -0.7495% | 1381.925500 | 1371.606100 | -10.319400 |
| 23/01/2023 | +0.0470% | 1381.276600 | 1381.925500 | +0.648900 |
| 20/01/2023 | +0.0935% | 1379.985600 | 1381.276600 | +1.291000 |
| 19/01/2023 | +1.0604% | 1365.429100 | 1379.985600 | +14.556500 |
| 18/01/2023 | -1.1058% | 1380.611200 | 1365.429100 | -15.182100 |
| 17/01/2023 | -0.1941% | 1383.293800 | 1380.611200 | -2.682600 |
| 16/01/2023 | -0.0982% | 1384.652800 | 1383.293800 | -1.359000 |
| 13/01/2023 | +0.4033% | 1379.079100 | 1384.652800 | +5.573700 |
| 12/01/2023 | +0.2098% | 1376.188400 | 1379.079100 | +2.890700 |
| 11/01/2023 | -0.0726% | 1377.187900 | 1376.188400 | -0.999500 |
| 10/01/2023 | +0.1011% | 1375.795800 | 1377.187900 | +1.392100 |
| 09/01/2023 | -0.3282% | 1380.319000 | 1375.795800 | -4.523200 |
| 06/01/2023 | +0.3434% | 1375.586800 | 1380.319000 | +4.732200 |
| 05/01/2023 | -0.0748% | 1376.615500 | 1375.586800 | -1.028700 |
| 04/01/2023 | +0.9157% | 1364.066900 | 1376.615500 | +12.548600 |
| 03/01/2023 | -0.3704% | 1369.128700 | 1364.066900 | -5.061800 |
| 30/12/2022 | -0.4125% | 1374.788400 | 1369.128700 | -5.659700 |
| 29/12/2022 | +0.7672% | 1364.280700 | 1374.788400 | +10.507700 |
| 28/12/2022 | -2.0265% | 1392.210500 | 1364.280700 | -27.929800 |
| 27/12/2022 | -0.0779% | 1393.295800 | 1392.210500 | -1.085300 |
| 26/12/2022 | +0.2462% | 1389.869700 | 1393.295800 | +3.426100 |
| 23/12/2022 | +0.8174% | 1378.555200 | 1389.869700 | +11.314500 |
| 22/12/2022 | -1.4606% | 1398.838400 | 1378.555200 | -20.283200 |
| 21/12/2022 | -0.1920% | 1401.526700 | 1398.838400 | -2.688300 |
| 20/12/2022 | +0.2689% | 1397.762800 | 1401.526700 | +3.763900 |
| 19/12/2022 | +0.0005% | 1397.756300 | 1397.762800 | +0.006500 |
| 16/12/2022 | +0.2203% | 1394.680800 | 1397.756300 | +3.075500 |
| 15/12/2022 | +0.0554% | 1393.907900 | 1394.680800 | +0.772900 |
| 14/12/2022 | +0.3173% | 1389.492500 | 1393.907900 | +4.415400 |
| 13/12/2022 | -0.1972% | 1392.235100 | 1389.492500 | -2.742600 |
| 12/12/2022 | +0.0615% | 1391.379000 | 1392.235100 | +0.856100 |
| 09/12/2022 | -1.1357% | 1407.271200 | 1391.379000 | -15.892200 |
| 07/12/2022 | -0.7853% | 1418.365700 | 1407.271200 | -11.094500 |
| 06/12/2022 | -0.5391% | 1426.033100 | 1418.365700 | -7.667400 |
| 05/12/2022 | -0.5127% | 1433.362600 | 1426.033100 | -7.329500 |
| 02/12/2022 | -0.0478% | 1434.047500 | 1433.362600 | -0.684900 |
| 01/12/2022 | -0.3300% | 1438.787700 | 1434.047500 | -4.740200 |
| 30/11/2022 | +0.5045% | 1431.547200 | 1438.787700 | +7.240500 |
| 29/11/2022 | -0.4772% | 1438.394400 | 1431.547200 | -6.847200 |
| 28/11/2022 | -0.5901% | 1446.906800 | 1438.394400 | -8.512400 |
| 25/11/2022 | +0.1929% | 1444.118700 | 1446.906800 | +2.788100 |
| 24/11/2022 | -0.8648% | 1456.662100 | 1444.118700 | -12.543400 |
| 23/11/2022 | -0.3495% | 1461.762600 | 1456.662100 | -5.100500 |
| 22/11/2022 | -0.3231% | 1466.492500 | 1461.762600 | -4.729900 |
| 21/11/2022 | +1.4105% | 1445.953400 | 1466.492500 | +20.539100 |
| 18/11/2022 | +0.7468% | 1435.195200 | 1445.953400 | +10.758200 |
| 17/11/2022 | +1.4578% | 1414.424700 | 1435.195200 | +20.770500 |
| 16/11/2022 | +0.0770% | 1413.336600 | 1414.424700 | +1.088100 |
| 15/11/2022 | +0.0633% | 1412.442000 | 1413.336600 | +0.894600 |
| 14/11/2022 | +0.5851% | 1404.201700 | 1412.442000 | +8.240300 |
| 11/11/2022 | +0.7048% | 1394.340000 | 1404.201700 | +9.861700 |
| 10/11/2022 | +1.2023% | 1377.676400 | 1394.340000 | +16.663600 |
| 09/11/2022 | -1.2347% | 1394.792300 | 1377.676400 | -17.115900 |
| 08/11/2022 | -0.1580% | 1396.997800 | 1394.792300 | -2.205500 |
| 07/11/2022 | -0.5609% | 1404.855900 | 1396.997800 | -7.858100 |
| 04/11/2022 | +0.1270% | 1403.072800 | 1404.855900 | +1.783100 |
| 03/11/2022 | +0.6356% | 1394.183000 | 1403.072800 | +8.889800 |
| 02/11/2022 | -0.7416% | 1404.560200 | 1394.183000 | -10.377200 |
| 28/10/2022 | -0.4169% | 1410.427500 | 1404.560200 | -5.867300 |
| 27/10/2022 | -0.5806% | 1418.640400 | 1410.427500 | -8.212900 |
| 26/10/2022 | -1.0567% | 1433.710000 | 1418.640400 | -15.069600 |
| 25/10/2022 | -0.0260% | 1434.082400 | 1433.710000 | -0.372400 |
| 24/10/2022 | +0.1131% | 1432.461200 | 1434.082400 | +1.621200 |
| 21/10/2022 | +1.5008% | 1411.123500 | 1432.461200 | +21.337700 |
| 20/10/2022 | -0.7417% | 1421.629400 | 1411.123500 | -10.505900 |
| 19/10/2022 | +0.0734% | 1420.586900 | 1421.629400 | +1.042500 |
| 18/10/2022 | +0.9634% | 1406.966300 | 1420.586900 | +13.620600 |
| 17/10/2022 | +2.6415% | 1370.288300 | 1406.966300 | +36.678000 |
| 14/10/2022 | -0.2969% | 1374.362300 | 1370.288300 | -4.074000 |
| 13/10/2022 | +1.7418% | 1350.630700 | 1374.362300 | +23.731600 |
| 12/10/2022 | -0.5286% | 1357.788600 | 1350.630700 | -7.157900 |
| 11/10/2022 | -2.2963% | 1389.328700 | 1357.788600 | -31.540100 |
| 07/10/2022 | -1.2639% | 1406.999500 | 1389.328700 | -17.670800 |
| 06/10/2022 | -0.4175% | 1412.885500 | 1406.999500 | -5.886000 |
| 05/10/2022 | +0.7647% | 1402.121900 | 1412.885500 | +10.763600 |
| 04/10/2022 | -0.0013% | 1402.139800 | 1402.121900 | -0.017900 |
| 03/10/2022 | +0.9191% | 1389.311300 | 1402.139800 | +12.828500 |
| 30/09/2022 | -0.7034% | 1399.118200 | 1389.311300 | -9.806900 |
| 29/09/2022 | -1.3860% | 1418.645300 | 1399.118200 | -19.527100 |
Mostrando 801 -
900
de 2585 registros