Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.0485%
Máximo
2.6415%
Mínimo
-2.2963%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.1011% | 1375.795800 | 1377.187900 | +1.392100 |
| 09/01/2023 | -0.3282% | 1380.319000 | 1375.795800 | -4.523200 |
| 06/01/2023 | +0.3434% | 1375.586800 | 1380.319000 | +4.732200 |
| 05/01/2023 | -0.0748% | 1376.615500 | 1375.586800 | -1.028700 |
| 04/01/2023 | +0.9157% | 1364.066900 | 1376.615500 | +12.548600 |
| 03/01/2023 | -0.3704% | 1369.128700 | 1364.066900 | -5.061800 |
| 30/12/2022 | -0.4125% | 1374.788400 | 1369.128700 | -5.659700 |
| 29/12/2022 | +0.7672% | 1364.280700 | 1374.788400 | +10.507700 |
| 28/12/2022 | -2.0265% | 1392.210500 | 1364.280700 | -27.929800 |
| 27/12/2022 | -0.0779% | 1393.295800 | 1392.210500 | -1.085300 |
| 26/12/2022 | +0.2462% | 1389.869700 | 1393.295800 | +3.426100 |
| 23/12/2022 | +0.8174% | 1378.555200 | 1389.869700 | +11.314500 |
| 22/12/2022 | -1.4606% | 1398.838400 | 1378.555200 | -20.283200 |
| 21/12/2022 | -0.1920% | 1401.526700 | 1398.838400 | -2.688300 |
| 20/12/2022 | +0.2689% | 1397.762800 | 1401.526700 | +3.763900 |
| 19/12/2022 | +0.0005% | 1397.756300 | 1397.762800 | +0.006500 |
| 16/12/2022 | +0.2203% | 1394.680800 | 1397.756300 | +3.075500 |
| 15/12/2022 | +0.0554% | 1393.907900 | 1394.680800 | +0.772900 |
| 14/12/2022 | +0.3173% | 1389.492500 | 1393.907900 | +4.415400 |
| 13/12/2022 | -0.1972% | 1392.235100 | 1389.492500 | -2.742600 |
| 12/12/2022 | +0.0615% | 1391.379000 | 1392.235100 | +0.856100 |
| 09/12/2022 | -1.1357% | 1407.271200 | 1391.379000 | -15.892200 |
| 07/12/2022 | -0.7853% | 1418.365700 | 1407.271200 | -11.094500 |
| 06/12/2022 | -0.5391% | 1426.033100 | 1418.365700 | -7.667400 |
| 05/12/2022 | -0.5127% | 1433.362600 | 1426.033100 | -7.329500 |
| 02/12/2022 | -0.0478% | 1434.047500 | 1433.362600 | -0.684900 |
| 01/12/2022 | -0.3300% | 1438.787700 | 1434.047500 | -4.740200 |
| 30/11/2022 | +0.5045% | 1431.547200 | 1438.787700 | +7.240500 |
| 29/11/2022 | -0.4772% | 1438.394400 | 1431.547200 | -6.847200 |
| 28/11/2022 | -0.5901% | 1446.906800 | 1438.394400 | -8.512400 |
| 25/11/2022 | +0.1929% | 1444.118700 | 1446.906800 | +2.788100 |
| 24/11/2022 | -0.8648% | 1456.662100 | 1444.118700 | -12.543400 |
| 23/11/2022 | -0.3495% | 1461.762600 | 1456.662100 | -5.100500 |
| 22/11/2022 | -0.3231% | 1466.492500 | 1461.762600 | -4.729900 |
| 21/11/2022 | +1.4105% | 1445.953400 | 1466.492500 | +20.539100 |
| 18/11/2022 | +0.7468% | 1435.195200 | 1445.953400 | +10.758200 |
| 17/11/2022 | +1.4578% | 1414.424700 | 1435.195200 | +20.770500 |
| 16/11/2022 | +0.0770% | 1413.336600 | 1414.424700 | +1.088100 |
| 15/11/2022 | +0.0633% | 1412.442000 | 1413.336600 | +0.894600 |
| 14/11/2022 | +0.5851% | 1404.201700 | 1412.442000 | +8.240300 |
| 11/11/2022 | +0.7048% | 1394.340000 | 1404.201700 | +9.861700 |
| 10/11/2022 | +1.2023% | 1377.676400 | 1394.340000 | +16.663600 |
| 09/11/2022 | -1.2347% | 1394.792300 | 1377.676400 | -17.115900 |
| 08/11/2022 | -0.1580% | 1396.997800 | 1394.792300 | -2.205500 |
| 07/11/2022 | -0.5609% | 1404.855900 | 1396.997800 | -7.858100 |
| 04/11/2022 | +0.1270% | 1403.072800 | 1404.855900 | +1.783100 |
| 03/11/2022 | +0.6356% | 1394.183000 | 1403.072800 | +8.889800 |
| 02/11/2022 | -0.7416% | 1404.560200 | 1394.183000 | -10.377200 |
| 28/10/2022 | -0.4169% | 1410.427500 | 1404.560200 | -5.867300 |
| 27/10/2022 | -0.5806% | 1418.640400 | 1410.427500 | -8.212900 |
| 26/10/2022 | -1.0567% | 1433.710000 | 1418.640400 | -15.069600 |
| 25/10/2022 | -0.0260% | 1434.082400 | 1433.710000 | -0.372400 |
| 24/10/2022 | +0.1131% | 1432.461200 | 1434.082400 | +1.621200 |
| 21/10/2022 | +1.5008% | 1411.123500 | 1432.461200 | +21.337700 |
| 20/10/2022 | -0.7417% | 1421.629400 | 1411.123500 | -10.505900 |
| 19/10/2022 | +0.0734% | 1420.586900 | 1421.629400 | +1.042500 |
| 18/10/2022 | +0.9634% | 1406.966300 | 1420.586900 | +13.620600 |
| 17/10/2022 | +2.6415% | 1370.288300 | 1406.966300 | +36.678000 |
| 14/10/2022 | -0.2969% | 1374.362300 | 1370.288300 | -4.074000 |
| 13/10/2022 | +1.7418% | 1350.630700 | 1374.362300 | +23.731600 |
| 12/10/2022 | -0.5286% | 1357.788600 | 1350.630700 | -7.157900 |
| 11/10/2022 | -2.2963% | 1389.328700 | 1357.788600 | -31.540100 |
| 07/10/2022 | -1.2639% | 1406.999500 | 1389.328700 | -17.670800 |
| 06/10/2022 | -0.4175% | 1412.885500 | 1406.999500 | -5.886000 |
| 05/10/2022 | +0.7647% | 1402.121900 | 1412.885500 | +10.763600 |
| 04/10/2022 | -0.0013% | 1402.139800 | 1402.121900 | -0.017900 |
| 03/10/2022 | +0.9191% | 1389.311300 | 1402.139800 | +12.828500 |
| 30/09/2022 | -0.7034% | 1399.118200 | 1389.311300 | -9.806900 |
| 29/09/2022 | -1.3860% | 1418.645300 | 1399.118200 | -19.527100 |
| 28/09/2022 | -0.2406% | 1422.062500 | 1418.645300 | -3.417200 |
| 27/09/2022 | -0.6799% | 1431.764700 | 1422.062500 | -9.702200 |
| 26/09/2022 | +0.6181% | 1422.942900 | 1431.764700 | +8.821800 |
| 23/09/2022 | +0.1872% | 1420.281000 | 1422.942900 | +2.661900 |
| 22/09/2022 | -0.2200% | 1423.409300 | 1420.281000 | -3.128300 |
| 21/09/2022 | +0.0672% | 1422.453500 | 1423.409300 | +0.955800 |
| 20/09/2022 | -0.6213% | 1431.318300 | 1422.453500 | -8.864800 |
| 15/09/2022 | -0.3292% | 1436.037900 | 1431.318300 | -4.719600 |
| 14/09/2022 | +0.4734% | 1429.256000 | 1436.037900 | +6.781900 |
| 13/09/2022 | -0.6354% | 1438.365800 | 1429.256000 | -9.109800 |
| 12/09/2022 | +1.9645% | 1410.384700 | 1438.365800 | +27.981100 |
| 09/09/2022 | +1.4529% | 1390.040700 | 1410.384700 | +20.344000 |
| 08/09/2022 | -0.3595% | 1395.046900 | 1390.040700 | -5.006200 |
| 07/09/2022 | +0.5068% | 1387.994800 | 1395.046900 | +7.052100 |
| 06/09/2022 | +0.9528% | 1374.832300 | 1387.994800 | +13.162500 |
| 05/09/2022 | -1.4382% | 1394.748100 | 1374.832300 | -19.915800 |
| 02/09/2022 | -1.1126% | 1410.352600 | 1394.748100 | -15.604500 |
| 01/09/2022 | -0.1604% | 1412.616800 | 1410.352600 | -2.264200 |
| 31/08/2022 | +0.7787% | 1401.659400 | 1412.616800 | +10.957400 |
| 30/08/2022 | -1.5978% | 1424.235000 | 1401.659400 | -22.575600 |
| 29/08/2022 | -1.3207% | 1443.169100 | 1424.235000 | -18.934100 |
| 26/08/2022 | -2.0145% | 1472.536600 | 1443.169100 | -29.367500 |
| 25/08/2022 | +0.3013% | 1468.105800 | 1472.536600 | +4.430800 |
| 24/08/2022 | -0.9239% | 1481.732700 | 1468.105800 | -13.626900 |
| 23/08/2022 | -1.5098% | 1504.273600 | 1481.732700 | -22.540900 |
| 22/08/2022 | -0.7265% | 1515.241200 | 1504.273600 | -10.967600 |
| 19/08/2022 | +1.4854% | 1492.900300 | 1515.241200 | +22.340900 |
| 18/08/2022 | +1.6674% | 1468.214100 | 1492.900300 | +24.686200 |
| 17/08/2022 | +0.7716% | 1456.928700 | 1468.214100 | +11.285400 |
| 16/08/2022 | -0.0916% | 1458.264500 | 1456.928700 | -1.335800 |
| 12/08/2022 | +0.8690% | 1445.647300 | 1458.264500 | +12.617200 |
Mostrando 801 -
900
de 2554 registros