Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0549%
Máximo
1.6991%
Mínimo
-1.8622%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 -0.3379% 1506.111400 1501.030200 -5.081200
13/12/2021 -1.6835% 1531.681600 1506.111400 -25.570200
10/12/2021 +0.9107% 1517.795700 1531.681600 +13.885900
09/12/2021 +0.2106% 1514.602800 1517.795700 +3.192900
07/12/2021 +0.8361% 1501.991500 1514.602800 +12.611300
06/12/2021 +0.9034% 1488.484100 1501.991500 +13.507400
03/12/2021 -0.2789% 1492.641900 1488.484100 -4.157800
02/12/2021 +1.6991% 1467.495000 1492.641900 +25.146900
01/12/2021 -1.4115% 1488.355400 1467.495000 -20.860400
30/11/2021 -0.5806% 1497.021300 1488.355400 -8.665900
29/11/2021 +0.6160% 1487.828200 1497.021300 +9.193100
26/11/2021 -0.4047% 1493.862300 1487.828200 -6.034100
25/11/2021 +0.5800% 1485.223300 1493.862300 +8.639000
24/11/2021 -0.1041% 1486.770100 1485.223300 -1.546800
23/11/2021 -0.1817% 1489.473400 1486.770100 -2.703300
22/11/2021 -1.8622% 1517.469600 1489.473400 -27.996200
19/11/2021 -0.2272% 1520.921500 1517.469600 -3.451900
18/11/2021 +1.2795% 1501.584900 1520.921500 +19.336600
17/11/2021 +1.1083% 1485.034100 1501.584900 +16.550800
16/11/2021 +0.2898% 1480.737000 1485.034100 +4.297100
15/11/2021 +0.1994% 1477.787400 1480.737000 +2.949600
12/11/2021 +0.8097% 1465.870300 1477.787400 +11.917100
11/11/2021 +0.2849% 1461.700500 1465.870300 +4.169800
10/11/2021 -0.9136% 1475.116000 1461.700500 -13.415500
09/11/2021 -0.8177% 1487.227000 1475.116000 -12.111000
08/11/2021 -0.4587% 1494.065000 1487.227000 -6.838000
05/11/2021 -0.2212% 1497.373800 1494.065000 -3.308800
04/11/2021 +0.3258% 1492.503800 1497.373800 +4.870000
03/11/2021 +0.7081% 1481.973400 1492.503800 +10.530400
02/11/2021 +0.7113% 1471.469700 1481.973400 +10.503700
29/10/2021 +0.1982% 1468.555800 1471.469700 +2.913900
28/10/2021 +0.3635% 1463.226600 1468.555800 +5.329200
27/10/2021 -0.7628% 1474.431100 1463.226600 -11.204500
26/10/2021 -0.2225% 1477.715800 1474.431100 -3.284700
25/10/2021 -0.1205% 1479.497700 1477.715800 -1.781900
22/10/2021 +0.0539% 1478.699800 1479.497700 +0.797900
21/10/2021 +0.4038% 1472.741500 1478.699800 +5.958300
20/10/2021 +0.1565% 1470.438900 1472.741500 +2.302600
19/10/2021 -0.3248% 1475.222800 1470.438900 -4.783900
18/10/2021 -0.4773% 1482.281400 1475.222800 -7.058600
15/10/2021 +1.4783% 1460.529800 1482.281400 +21.751600
14/10/2021 +0.3585% 1455.303300 1460.529800 +5.226500
13/10/2021 -0.4365% 1461.669400 1455.303300 -6.366100
12/10/2021 +0.1707% 1459.176200 1461.669400 +2.493200
08/10/2021 +0.7006% 1448.988400 1459.176200 +10.187800
07/10/2021 +0.2683% 1445.106500 1448.988400 +3.881900
06/10/2021 +0.2277% 1441.819300 1445.106500 +3.287200
05/10/2021 +0.6394% 1432.629900 1441.819300 +9.189400
04/10/2021 -0.7927% 1444.031200 1432.629900 -11.401300
01/10/2021 -0.5672% 1452.245600 1444.031200 -8.214400
30/09/2021 +0.6546% 1442.769600 1452.245600 +9.476000
29/09/2021 +0.1012% 1441.310600 1442.769600 +1.459000
28/09/2021 -0.8012% 1452.904900 1441.310600 -11.594300
27/09/2021 +0.5336% 1445.173500 1452.904900 +7.731400
24/09/2021 -0.2300% 1448.500800 1445.173500 -3.327300
23/09/2021 +0.7221% 1438.079200 1448.500800 +10.421600
22/09/2021 +0.7014% 1428.027500 1438.079200 +10.051700
21/09/2021 +0.0075% 1427.920400 1428.027500 +0.107100
20/09/2021 -1.3854% 1447.840500 1427.920400 -19.920100
16/09/2021 -0.4752% 1454.737400 1447.840500 -6.896900
15/09/2021 +0.0554% 1453.931900 1454.737400 +0.805500
14/09/2021 -0.4824% 1460.963100 1453.931900 -7.031200
13/09/2021 -0.3945% 1466.737700 1460.963100 -5.774600
10/09/2021 -0.3215% 1471.460300 1466.737700 -4.722600
09/09/2021 +0.2902% 1467.195600 1471.460300 +4.264700
08/09/2021 +0.2949% 1462.874700 1467.195600 +4.320900
07/09/2021 +0.7859% 1451.423300 1462.874700 +11.451400
06/09/2021 +0.3123% 1446.896900 1451.423300 +4.526400
03/09/2021 +0.0147% 1446.683800 1446.896900 +0.213100
02/09/2021 +0.0417% 1446.080700 1446.683800 +0.603100
01/09/2021 -0.5874% 1454.599400 1446.080700 -8.518700
31/08/2021 -0.2223% 1457.836400 1454.599400 -3.237000
30/08/2021 -0.1964% 1460.702000 1457.836400 -2.865600
27/08/2021 +0.5272% 1453.021100 1460.702000 +7.680900
26/08/2021 -0.1793% 1455.629300 1453.021100 -2.608200
25/08/2021 +0.3545% 1450.478100 1455.629300 +5.151200
24/08/2021 +0.5435% 1442.616500 1450.478100 +7.861600
23/08/2021 +0.3712% 1437.271000 1442.616500 +5.345500
20/08/2021 -0.2060% 1440.235300 1437.271000 -2.964300
19/08/2021 -0.4182% 1446.270400 1440.235300 -6.035100
18/08/2021 -0.4066% 1452.163500 1446.270400 -5.893100
17/08/2021 -0.0999% 1453.615200 1452.163500 -1.451700
16/08/2021 +0.6066% 1444.824100 1453.615200 +8.791100
13/08/2021 +0.3175% 1440.244400 1444.824100 +4.579700
12/08/2021 -0.2405% 1443.712300 1440.244400 -3.467900
11/08/2021 -0.4140% 1449.702100 1443.712300 -5.989800
10/08/2021 -0.3689% 1455.060500 1449.702100 -5.358400
09/08/2021 +0.1800% 1452.443300 1455.060500 +2.617200
06/08/2021 +0.6220% 1443.437000 1452.443300 +9.006300
05/08/2021 +0.2718% 1439.518400 1443.437000 +3.918600
04/08/2021 +0.1637% 1437.163600 1439.518400 +2.354800
03/08/2021 +1.6387% 1413.804300 1437.163600 +23.359300
02/08/2021 +0.1262% 1412.020600 1413.804300 +1.783700
30/07/2021 -0.1907% 1414.715700 1412.020600 -2.695100
29/07/2021 -0.2605% 1418.406200 1414.715700 -3.690500
28/07/2021 +1.1281% 1402.494900 1418.406200 +15.911300
27/07/2021 -1.0551% 1417.371400 1402.494900 -14.876500
26/07/2021 -0.1635% 1419.690900 1417.371400 -2.319500
23/07/2021 +0.2528% 1416.106900 1419.690900 +3.584000
22/07/2021 -0.3324% 1420.822500 1416.106900 -4.715600
Mostrando 1101 - 1200 de 2585 registros
Volver al Detalle Ver Historial