Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0425%
Máximo
1.8106%
Mínimo
-2.0694%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 +1.5750% 1416.030400 1438.509100 +22.478700
03/05/2022 +0.0452% 1415.390100 1416.030400 +0.640300
02/05/2022 +0.6517% 1406.195900 1415.390100 +9.194200
29/04/2022 -1.4776% 1427.128500 1406.195900 -20.932600
28/04/2022 +1.8106% 1401.521000 1427.128500 +25.607500
27/04/2022 +0.1254% 1399.764100 1401.521000 +1.756900
26/04/2022 -1.8436% 1425.810100 1399.764100 -26.046000
25/04/2022 +0.8808% 1413.307200 1425.810100 +12.502900
22/04/2022 +0.2488% 1409.795200 1413.307200 +3.512000
21/04/2022 -0.8037% 1421.171900 1409.795200 -11.376700
20/04/2022 -0.0434% 1421.788300 1421.171900 -0.616400
19/04/2022 +0.3884% 1416.277000 1421.788300 +5.511300
18/04/2022 +0.1089% 1414.735400 1416.277000 +1.541600
14/04/2022 +0.5068% 1407.584300 1414.735400 +7.151100
13/04/2022 +0.2874% 1403.545400 1407.584300 +4.038900
12/04/2022 -1.4497% 1424.041500 1403.545400 -20.496100
11/04/2022 -0.3234% 1428.654200 1424.041500 -4.612700
08/04/2022 +0.7535% 1417.929800 1428.654200 +10.724400
07/04/2022 +1.2465% 1400.365400 1417.929800 +17.564400
06/04/2022 +0.5366% 1392.871800 1400.365400 +7.493600
05/04/2022 -0.5657% 1400.774300 1392.871800 -7.902500
04/04/2022 +0.0492% 1400.085800 1400.774300 +0.688500
01/04/2022 -0.0817% 1401.229600 1400.085800 -1.143800
31/03/2022 -0.3825% 1406.599900 1401.229600 -5.370300
30/03/2022 +1.0268% 1392.231100 1406.599900 +14.368800
29/03/2022 +0.6602% 1383.069200 1392.231100 +9.161900
28/03/2022 -0.7202% 1393.066200 1383.069200 -9.997000
25/03/2022 -0.3396% 1397.804400 1393.066200 -4.738200
24/03/2022 +0.0771% 1396.726500 1397.804400 +1.077900
23/03/2022 -0.4156% 1402.544000 1396.726500 -5.817500
22/03/2022 -0.1853% 1405.145900 1402.544000 -2.601900
21/03/2022 -0.2973% 1409.329200 1405.145900 -4.183300
18/03/2022 +1.2359% 1392.018100 1409.329200 +17.311100
17/03/2022 +0.3979% 1386.490700 1392.018100 +5.527400
16/03/2022 +1.2256% 1369.602100 1386.490700 +16.888600
15/03/2022 +1.1109% 1354.471200 1369.602100 +15.130900
14/03/2022 -0.1923% 1357.078300 1354.471200 -2.607100
11/03/2022 -1.1552% 1372.845700 1357.078300 -15.767400
10/03/2022 -0.0488% 1373.515400 1372.845700 -0.669700
09/03/2022 +0.6175% 1365.059900 1373.515400 +8.455500
08/03/2022 +0.0668% 1364.148200 1365.059900 +0.911700
07/03/2022 -1.6356% 1386.643000 1364.148200 -22.494800
04/03/2022 -0.3406% 1391.373900 1386.643000 -4.730900
03/03/2022 -0.8810% 1403.686500 1391.373900 -12.312600
02/03/2022 +0.9103% 1390.967300 1403.686500 +12.719200
01/03/2022 -0.6753% 1400.392800 1390.967300 -9.425500
28/02/2022 -0.7141% 1410.428700 1400.392800 -10.035900
25/02/2022 +0.9961% 1396.448900 1410.428700 +13.979800
24/02/2022 +1.5307% 1375.236200 1396.448900 +21.212700
23/02/2022 -1.8401% 1400.776400 1375.236200 -25.540200
22/02/2022 -1.1449% 1416.905500 1400.776400 -16.129100
21/02/2022 +0.3940% 1411.333700 1416.905500 +5.571800
18/02/2022 -1.0173% 1425.764000 1411.333700 -14.430300
17/02/2022 -1.0197% 1440.376900 1425.764000 -14.612900
16/02/2022 -0.1090% 1441.947900 1440.376900 -1.571000
15/02/2022 +0.0366% 1441.419600 1441.947900 +0.528300
14/02/2022 +0.0104% 1441.269300 1441.419600 +0.150300
11/02/2022 -0.8113% 1453.009900 1441.269300 -11.740600
10/02/2022 -2.0694% 1483.391900 1453.009900 -30.382000
09/02/2022 +0.5085% 1475.868000 1483.391900 +7.523900
08/02/2022 +0.3336% 1470.952400 1475.868000 +4.915600
07/02/2022 +0.1746% 1468.386400 1470.952400 +2.566000
04/02/2022 +0.8499% 1455.958800 1468.386400 +12.427600
03/02/2022 +0.2082% 1452.930300 1455.958800 +3.028500
02/02/2022 +0.7411% 1442.202300 1452.930300 +10.728000
01/02/2022 +0.3873% 1436.627300 1442.202300 +5.575000
31/01/2022 +0.6433% 1427.414700 1436.627300 +9.212600
28/01/2022 +1.4760% 1406.500600 1427.414700 +20.914100
27/01/2022 -0.3835% 1411.904900 1406.500600 -5.404300
26/01/2022 -1.0599% 1426.949000 1411.904900 -15.044100
25/01/2022 +0.1133% 1425.333800 1426.949000 +1.615200
24/01/2022 -0.6368% 1434.438900 1425.333800 -9.105100
21/01/2022 -1.0878% 1450.128500 1434.438900 -15.689600
20/01/2022 -1.0106% 1464.858100 1450.128500 -14.729600
19/01/2022 -1.0237% 1479.930700 1464.858100 -15.072600
18/01/2022 -0.8641% 1492.773600 1479.930700 -12.842900
17/01/2022 +0.4469% 1486.117600 1492.773600 +6.656000
14/01/2022 -0.8106% 1498.212600 1486.117600 -12.095000
13/01/2022 -0.8735% 1511.356600 1498.212600 -13.144000
12/01/2022 +0.1878% 1508.520200 1511.356600 +2.836400
11/01/2022 +0.8930% 1495.109300 1508.520200 +13.410900
10/01/2022 -0.3413% 1500.220100 1495.109300 -5.110800
07/01/2022 -0.7210% 1511.076200 1500.220100 -10.856100
06/01/2022 -0.3945% 1517.049500 1511.076200 -5.973300
05/01/2022 -1.6716% 1542.621000 1517.049500 -25.571500
04/01/2022 +0.1431% 1540.415500 1542.621000 +2.205500
03/01/2022 +0.6502% 1530.431700 1540.415500 +9.983800
31/12/2021 -0.0068% 1530.535500 1530.431700 -0.103800
30/12/2021 -0.3545% 1535.971400 1530.535500 -5.435900
29/12/2021 -0.6248% 1545.598200 1535.971400 -9.626800
28/12/2021 -0.1937% 1548.594400 1545.598200 -2.996200
27/12/2021 +0.0667% 1547.562200 1548.594400 +1.032200
24/12/2021 +0.6583% 1537.408400 1547.562200 +10.153800
23/12/2021 -0.2401% 1541.104700 1537.408400 -3.696300
22/12/2021 +0.4621% 1534.000200 1541.104700 +7.104500
21/12/2021 +1.3059% 1514.098400 1534.000200 +19.901800
20/12/2021 +0.2815% 1509.842300 1514.098400 +4.256100
17/12/2021 -0.7698% 1521.509300 1509.842300 -11.667000
16/12/2021 +0.3040% 1516.890600 1521.509300 +4.618700
15/12/2021 +1.0511% 1501.030200 1516.890600 +15.860400
Mostrando 1001 - 1100 de 2585 registros
Volver al Detalle Ver Historial