Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0367%
Máximo
2.1969%
Mínimo
-1.7455%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/10/2020 | +0.2312% | 1325.008200 | 1328.075200 | +3.067000 |
| 30/09/2020 | +0.9506% | 1312.471800 | 1325.008200 | +12.536400 |
| 29/09/2020 | -0.1393% | 1314.301500 | 1312.471800 | -1.829700 |
| 28/09/2020 | +0.4723% | 1308.108600 | 1314.301500 | +6.192900 |
| 25/09/2020 | +0.2445% | 1304.913600 | 1308.108600 | +3.195000 |
| 24/09/2020 | +0.5977% | 1297.137600 | 1304.913600 | +7.776000 |
| 23/09/2020 | -0.5871% | 1304.774900 | 1297.137600 | -7.637300 |
| 22/09/2020 | -0.1975% | 1307.353800 | 1304.774900 | -2.578900 |
| 21/09/2020 | -0.5981% | 1315.196200 | 1307.353800 | -7.842400 |
| 17/09/2020 | +0.0560% | 1314.460200 | 1315.196200 | +0.736000 |
| 16/09/2020 | -0.0261% | 1314.803900 | 1314.460200 | -0.343700 |
| 15/09/2020 | -0.1758% | 1317.117000 | 1314.803900 | -2.313100 |
| 14/09/2020 | +0.5705% | 1309.623600 | 1317.117000 | +7.493400 |
| 11/09/2020 | +0.5527% | 1302.404700 | 1309.623600 | +7.218900 |
| 10/09/2020 | -1.2386% | 1318.636600 | 1302.404700 | -16.231900 |
| 09/09/2020 | -0.3081% | 1322.705800 | 1318.636600 | -4.069200 |
| 08/09/2020 | -0.7396% | 1332.525400 | 1322.705800 | -9.819600 |
| 07/09/2020 | -0.0505% | 1333.198100 | 1332.525400 | -0.672700 |
| 04/09/2020 | -0.4718% | 1339.503400 | 1333.198100 | -6.305300 |
| 03/09/2020 | -0.8673% | 1351.171800 | 1339.503400 | -11.668400 |
| 02/09/2020 | +0.5545% | 1343.700200 | 1351.171800 | +7.471600 |
| 01/09/2020 | -0.1199% | 1345.311600 | 1343.700200 | -1.611400 |
| 31/08/2020 | -1.1063% | 1360.277900 | 1345.311600 | -14.966300 |
| 28/08/2020 | +0.0531% | 1359.555200 | 1360.277900 | +0.722700 |
| 27/08/2020 | -0.4565% | 1365.775400 | 1359.555200 | -6.220200 |
| 26/08/2020 | +0.3950% | 1360.391900 | 1365.775400 | +5.383500 |
| 25/08/2020 | -0.0232% | 1360.707600 | 1360.391900 | -0.315700 |
| 24/08/2020 | -0.0235% | 1361.027100 | 1360.707600 | -0.319500 |
| 21/08/2020 | +0.6472% | 1352.247600 | 1361.027100 | +8.779500 |
| 20/08/2020 | -0.0261% | 1352.600300 | 1352.247600 | -0.352700 |
| 19/08/2020 | -1.7455% | 1376.417200 | 1352.600300 | -23.816900 |
| 18/08/2020 | -0.5073% | 1383.417900 | 1376.417200 | -7.000700 |
| 17/08/2020 | +1.1910% | 1367.039800 | 1383.417900 | +16.378100 |
| 14/08/2020 | +0.1783% | 1364.604200 | 1367.039800 | +2.435600 |
| 13/08/2020 | -0.0091% | 1364.728000 | 1364.604200 | -0.123800 |
| 12/08/2020 | +0.6628% | 1355.712300 | 1364.728000 | +9.015700 |
| 11/08/2020 | -0.7260% | 1365.590100 | 1355.712300 | -9.877800 |
| 10/08/2020 | +1.2605% | 1348.484800 | 1365.590100 | +17.105300 |
| 07/08/2020 | +0.1921% | 1345.896300 | 1348.484800 | +2.588500 |
| 06/08/2020 | +0.6739% | 1336.856900 | 1345.896300 | +9.039400 |
| 05/08/2020 | +1.0561% | 1322.812900 | 1336.856900 | +14.044000 |
| 04/08/2020 | +1.2778% | 1306.017200 | 1322.812900 | +16.795700 |
| 03/08/2020 | +0.5410% | 1298.970200 | 1306.017200 | +7.047000 |
| 31/07/2020 | +0.1737% | 1296.715800 | 1298.970200 | +2.254400 |
| 30/07/2020 | -0.9639% | 1309.275700 | 1296.715800 | -12.559900 |
| 29/07/2020 | -0.3888% | 1314.376200 | 1309.275700 | -5.100500 |
| 28/07/2020 | -0.2761% | 1318.010100 | 1314.376200 | -3.633900 |
| 27/07/2020 | +0.4928% | 1311.531300 | 1318.010100 | +6.478800 |
| 24/07/2020 | +0.0408% | 1310.995900 | 1311.531300 | +0.535400 |
| 23/07/2020 | -0.3862% | 1316.069300 | 1310.995900 | -5.073400 |
| 22/07/2020 | -0.5126% | 1322.833400 | 1316.069300 | -6.764100 |
| 21/07/2020 | -0.5153% | 1329.667500 | 1322.833400 | -6.834100 |
| 20/07/2020 | +0.1904% | 1327.138400 | 1329.667500 | +2.529100 |
| 17/07/2020 | -0.3069% | 1331.217600 | 1327.138400 | -4.079200 |
| 15/07/2020 | -0.1977% | 1333.852200 | 1331.217600 | -2.634600 |
| 14/07/2020 | +0.5630% | 1326.363700 | 1333.852200 | +7.488500 |
| 13/07/2020 | -0.2761% | 1330.030300 | 1326.363700 | -3.666600 |
| 10/07/2020 | +0.8529% | 1318.735000 | 1330.030300 | +11.295300 |
| 09/07/2020 | -1.1147% | 1333.517400 | 1318.735000 | -14.782400 |
| 08/07/2020 | -0.2946% | 1337.452000 | 1333.517400 | -3.934600 |
| 07/07/2020 | -1.0134% | 1351.074400 | 1337.452000 | -13.622400 |
| 06/07/2020 | +1.3436% | 1333.042800 | 1351.074400 | +18.031600 |
| 03/07/2020 | -0.1108% | 1334.520000 | 1333.042800 | -1.477200 |
| 02/07/2020 | -0.0009% | 1334.531400 | 1334.520000 | -0.011400 |
| 01/07/2020 | +0.2029% | 1331.826700 | 1334.531400 | +2.704700 |
| 30/06/2020 | +0.8405% | 1320.679500 | 1331.826700 | +11.147200 |
| 26/06/2020 | -0.5443% | 1327.887800 | 1320.679500 | -7.208300 |
| 25/06/2020 | -0.3975% | 1333.176600 | 1327.887800 | -5.288800 |
| 24/06/2020 | -0.6345% | 1341.662600 | 1333.176600 | -8.486000 |
| 23/06/2020 | +0.5574% | 1334.204400 | 1341.662600 | +7.458200 |
| 22/06/2020 | +0.4413% | 1328.328900 | 1334.204400 | +5.875500 |
| 19/06/2020 | +0.5737% | 1320.729900 | 1328.328900 | +7.599000 |
| 18/06/2020 | +1.4979% | 1301.094000 | 1320.729900 | +19.635900 |
| 17/06/2020 | +2.1969% | 1272.822100 | 1301.094000 | +28.271900 |
| 16/06/2020 | -0.8674% | 1283.910900 | 1272.822100 | -11.088800 |
| 15/06/2020 | +0.1694% | 1281.738300 | 1283.910900 | +2.172600 |
| 12/06/2020 | +1.2077% | 1266.351500 | 1281.738300 | +15.386800 |
| 11/06/2020 | -1.4713% | 1285.121200 | 1266.351500 | -18.769700 |
| 10/06/2020 | -0.4643% | 1291.101700 | 1285.121200 | -5.980500 |
| 09/06/2020 | -0.0410% | 1291.631600 | 1291.101700 | -0.529900 |
| 08/06/2020 | +1.2433% | 1275.672500 | 1291.631600 | +15.959100 |
| 05/06/2020 | +0.5971% | 1268.077700 | 1275.672500 | +7.594800 |
| 04/06/2020 | +0.1559% | 1266.102800 | 1268.077700 | +1.974900 |
| 03/06/2020 | -0.3209% | 1270.172300 | 1266.102800 | -4.069500 |
| 02/06/2020 | -0.3160% | 1274.191800 | 1270.172300 | -4.019500 |
| 01/06/2020 | -0.1853% | 1276.555100 | 1274.191800 | -2.363300 |
| 29/05/2020 | -0.0415% | 1277.085100 | 1276.555100 | -0.530000 |
| 28/05/2020 | -0.5037% | 1283.534600 | 1277.085100 | -6.449500 |
| 27/05/2020 | +1.7397% | 1261.397700 | 1283.534600 | +22.136900 |
| 26/05/2020 | +0.6075% | 1253.758000 | 1261.397700 | +7.639700 |
| 25/05/2020 | -0.1581% | 1255.741500 | 1253.758000 | -1.983500 |
| 22/05/2020 | -1.0163% | 1268.568600 | 1255.741500 | -12.827100 |
| 20/05/2020 | -0.3179% | 1272.607700 | 1268.568600 | -4.039100 |
| 19/05/2020 | -0.4808% | 1278.741400 | 1272.607700 | -6.133700 |
| 18/05/2020 | +1.9392% | 1254.182900 | 1278.741400 | +24.558500 |
| 15/05/2020 | -0.2031% | 1256.732400 | 1254.182900 | -2.549500 |
| 14/05/2020 | +0.5826% | 1249.432100 | 1256.732400 | +7.300300 |
| 13/05/2020 | -1.1067% | 1263.336200 | 1249.432100 | -13.904100 |
| 12/05/2020 | -0.9826% | 1275.811300 | 1263.336200 | -12.475100 |
| 11/05/2020 | -0.3414% | 1280.174900 | 1275.811300 | -4.363600 |
Mostrando 1401 -
1500
de 2585 registros