Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0275%
Máximo
1.7854%
Mínimo
-1.7455%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.9015% | 1366.683200 | 1379.059400 | +12.376200 |
| 13/11/2020 | +1.7854% | 1342.499400 | 1366.683200 | +24.183800 |
| 12/11/2020 | -0.5699% | 1350.171500 | 1342.499400 | -7.672100 |
| 11/11/2020 | -0.0400% | 1350.711500 | 1350.171500 | -0.540000 |
| 10/11/2020 | +0.4918% | 1344.085100 | 1350.711500 | +6.626400 |
| 09/11/2020 | +0.1589% | 1341.951200 | 1344.085100 | +2.133900 |
| 06/11/2020 | +1.2314% | 1325.527900 | 1341.951200 | +16.423300 |
| 05/11/2020 | +1.2961% | 1308.458700 | 1325.527900 | +17.069200 |
| 04/11/2020 | +1.4303% | 1289.876900 | 1308.458700 | +18.581800 |
| 03/11/2020 | -0.6217% | 1297.921100 | 1289.876900 | -8.044200 |
| 02/11/2020 | +0.4896% | 1291.581800 | 1297.921100 | +6.339300 |
| 30/10/2020 | -0.6579% | 1300.107600 | 1291.581800 | -8.525800 |
| 29/10/2020 | -0.3302% | 1304.408000 | 1300.107600 | -4.300400 |
| 28/10/2020 | -1.4277% | 1323.164800 | 1304.408000 | -18.756800 |
| 27/10/2020 | -0.7090% | 1332.579700 | 1323.164800 | -9.414900 |
| 26/10/2020 | -0.7824% | 1343.046300 | 1332.579700 | -10.466600 |
| 23/10/2020 | -0.1400% | 1344.927300 | 1343.046300 | -1.881000 |
| 22/10/2020 | -0.3085% | 1349.082400 | 1344.927300 | -4.155100 |
| 21/10/2020 | +0.0572% | 1348.311300 | 1349.082400 | +0.771100 |
| 20/10/2020 | +0.1830% | 1345.846400 | 1348.311300 | +2.464900 |
| 19/10/2020 | -1.0977% | 1360.701000 | 1345.846400 | -14.854600 |
| 16/10/2020 | -0.6082% | 1369.002100 | 1360.701000 | -8.301100 |
| 15/10/2020 | -0.0482% | 1369.662600 | 1369.002100 | -0.660500 |
| 14/10/2020 | -0.2122% | 1372.572200 | 1369.662600 | -2.909600 |
| 13/10/2020 | +0.4513% | 1366.391300 | 1372.572200 | +6.180900 |
| 09/10/2020 | +0.4888% | 1359.728800 | 1366.391300 | +6.662500 |
| 08/10/2020 | +0.8673% | 1347.987400 | 1359.728800 | +11.741400 |
| 07/10/2020 | +0.2788% | 1344.234500 | 1347.987400 | +3.752900 |
| 06/10/2020 | +0.0085% | 1344.120500 | 1344.234500 | +0.114000 |
| 05/10/2020 | +0.9719% | 1331.120900 | 1344.120500 | +12.999600 |
| 02/10/2020 | +0.2291% | 1328.075200 | 1331.120900 | +3.045700 |
| 01/10/2020 | +0.2312% | 1325.008200 | 1328.075200 | +3.067000 |
| 30/09/2020 | +0.9506% | 1312.471800 | 1325.008200 | +12.536400 |
| 29/09/2020 | -0.1393% | 1314.301500 | 1312.471800 | -1.829700 |
| 28/09/2020 | +0.4723% | 1308.108600 | 1314.301500 | +6.192900 |
| 25/09/2020 | +0.2445% | 1304.913600 | 1308.108600 | +3.195000 |
| 24/09/2020 | +0.5977% | 1297.137600 | 1304.913600 | +7.776000 |
| 23/09/2020 | -0.5871% | 1304.774900 | 1297.137600 | -7.637300 |
| 22/09/2020 | -0.1975% | 1307.353800 | 1304.774900 | -2.578900 |
| 21/09/2020 | -0.5981% | 1315.196200 | 1307.353800 | -7.842400 |
| 17/09/2020 | +0.0560% | 1314.460200 | 1315.196200 | +0.736000 |
| 16/09/2020 | -0.0261% | 1314.803900 | 1314.460200 | -0.343700 |
| 15/09/2020 | -0.1758% | 1317.117000 | 1314.803900 | -2.313100 |
| 14/09/2020 | +0.5705% | 1309.623600 | 1317.117000 | +7.493400 |
| 11/09/2020 | +0.5527% | 1302.404700 | 1309.623600 | +7.218900 |
| 10/09/2020 | -1.2386% | 1318.636600 | 1302.404700 | -16.231900 |
| 09/09/2020 | -0.3081% | 1322.705800 | 1318.636600 | -4.069200 |
| 08/09/2020 | -0.7396% | 1332.525400 | 1322.705800 | -9.819600 |
| 07/09/2020 | -0.0505% | 1333.198100 | 1332.525400 | -0.672700 |
| 04/09/2020 | -0.4718% | 1339.503400 | 1333.198100 | -6.305300 |
| 03/09/2020 | -0.8673% | 1351.171800 | 1339.503400 | -11.668400 |
| 02/09/2020 | +0.5545% | 1343.700200 | 1351.171800 | +7.471600 |
| 01/09/2020 | -0.1199% | 1345.311600 | 1343.700200 | -1.611400 |
| 31/08/2020 | -1.1063% | 1360.277900 | 1345.311600 | -14.966300 |
| 28/08/2020 | +0.0531% | 1359.555200 | 1360.277900 | +0.722700 |
| 27/08/2020 | -0.4565% | 1365.775400 | 1359.555200 | -6.220200 |
| 26/08/2020 | +0.3950% | 1360.391900 | 1365.775400 | +5.383500 |
| 25/08/2020 | -0.0232% | 1360.707600 | 1360.391900 | -0.315700 |
| 24/08/2020 | -0.0235% | 1361.027100 | 1360.707600 | -0.319500 |
| 21/08/2020 | +0.6472% | 1352.247600 | 1361.027100 | +8.779500 |
| 20/08/2020 | -0.0261% | 1352.600300 | 1352.247600 | -0.352700 |
| 19/08/2020 | -1.7455% | 1376.417200 | 1352.600300 | -23.816900 |
| 18/08/2020 | -0.5073% | 1383.417900 | 1376.417200 | -7.000700 |
| 17/08/2020 | +1.1910% | 1367.039800 | 1383.417900 | +16.378100 |
| 14/08/2020 | +0.1783% | 1364.604200 | 1367.039800 | +2.435600 |
| 13/08/2020 | -0.0091% | 1364.728000 | 1364.604200 | -0.123800 |
| 12/08/2020 | +0.6628% | 1355.712300 | 1364.728000 | +9.015700 |
| 11/08/2020 | -0.7260% | 1365.590100 | 1355.712300 | -9.877800 |
| 10/08/2020 | +1.2605% | 1348.484800 | 1365.590100 | +17.105300 |
| 07/08/2020 | +0.1921% | 1345.896300 | 1348.484800 | +2.588500 |
| 06/08/2020 | +0.6739% | 1336.856900 | 1345.896300 | +9.039400 |
| 05/08/2020 | +1.0561% | 1322.812900 | 1336.856900 | +14.044000 |
| 04/08/2020 | +1.2778% | 1306.017200 | 1322.812900 | +16.795700 |
| 03/08/2020 | +0.5410% | 1298.970200 | 1306.017200 | +7.047000 |
| 31/07/2020 | +0.1737% | 1296.715800 | 1298.970200 | +2.254400 |
| 30/07/2020 | -0.9639% | 1309.275700 | 1296.715800 | -12.559900 |
| 29/07/2020 | -0.3888% | 1314.376200 | 1309.275700 | -5.100500 |
| 28/07/2020 | -0.2761% | 1318.010100 | 1314.376200 | -3.633900 |
| 27/07/2020 | +0.4928% | 1311.531300 | 1318.010100 | +6.478800 |
| 24/07/2020 | +0.0408% | 1310.995900 | 1311.531300 | +0.535400 |
| 23/07/2020 | -0.3862% | 1316.069300 | 1310.995900 | -5.073400 |
| 22/07/2020 | -0.5126% | 1322.833400 | 1316.069300 | -6.764100 |
| 21/07/2020 | -0.5153% | 1329.667500 | 1322.833400 | -6.834100 |
| 20/07/2020 | +0.1904% | 1327.138400 | 1329.667500 | +2.529100 |
| 17/07/2020 | -0.3069% | 1331.217600 | 1327.138400 | -4.079200 |
| 15/07/2020 | -0.1977% | 1333.852200 | 1331.217600 | -2.634600 |
| 14/07/2020 | +0.5630% | 1326.363700 | 1333.852200 | +7.488500 |
| 13/07/2020 | -0.2761% | 1330.030300 | 1326.363700 | -3.666600 |
| 10/07/2020 | +0.8529% | 1318.735000 | 1330.030300 | +11.295300 |
| 09/07/2020 | -1.1147% | 1333.517400 | 1318.735000 | -14.782400 |
| 08/07/2020 | -0.2946% | 1337.452000 | 1333.517400 | -3.934600 |
| 07/07/2020 | -1.0134% | 1351.074400 | 1337.452000 | -13.622400 |
| 06/07/2020 | +1.3436% | 1333.042800 | 1351.074400 | +18.031600 |
| 03/07/2020 | -0.1108% | 1334.520000 | 1333.042800 | -1.477200 |
| 02/07/2020 | -0.0009% | 1334.531400 | 1334.520000 | -0.011400 |
| 01/07/2020 | +0.2029% | 1331.826700 | 1334.531400 | +2.704700 |
| 30/06/2020 | +0.8405% | 1320.679500 | 1331.826700 | +11.147200 |
| 26/06/2020 | -0.5443% | 1327.887800 | 1320.679500 | -7.208300 |
| 25/06/2020 | -0.3975% | 1333.176600 | 1327.887800 | -5.288800 |
| 24/06/2020 | -0.6345% | 1341.662600 | 1333.176600 | -8.486000 |
Mostrando 1401 -
1500
de 2616 registros