Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0300%
Máximo
1.1515%
Mínimo
-1.3084%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.3381% 1293.969700 1289.601900 -4.367800
02/09/2019 +0.3426% 1289.543800 1293.969700 +4.425900
30/08/2019 +0.4919% 1283.215900 1289.543800 +6.327900
29/08/2019 +0.4649% 1277.264400 1283.215900 +5.951500
28/08/2019 +0.4027% 1272.131400 1277.264400 +5.133000
27/08/2019 +0.2545% 1268.897500 1272.131400 +3.233900
26/08/2019 +0.3570% 1264.375500 1268.897500 +4.522000
23/08/2019 -0.7889% 1274.389200 1264.375500 -10.013700
22/08/2019 -0.0894% 1275.529400 1274.389200 -1.140200
21/08/2019 +0.2345% 1272.541700 1275.529400 +2.987700
20/08/2019 -0.1987% 1275.072200 1272.541700 -2.530500
19/08/2019 +0.5201% 1268.457600 1275.072200 +6.614600
16/08/2019 +0.7252% 1259.292600 1268.457600 +9.165000
14/08/2019 -1.3084% 1275.877000 1259.292600 -16.584400
13/08/2019 -0.1675% 1278.015300 1275.877000 -2.138300
12/08/2019 -0.3933% 1283.051500 1278.015300 -5.036200
09/08/2019 -0.2462% 1286.214000 1283.051500 -3.162500
08/08/2019 +0.3886% 1281.225800 1286.214000 +4.988200
07/08/2019 +0.5428% 1274.289800 1281.225800 +6.936000
06/08/2019 +0.0346% 1273.848600 1274.289800 +0.441200
05/08/2019 -0.9675% 1286.233400 1273.848600 -12.384800
02/08/2019 -0.0259% 1286.566400 1286.233400 -0.333000
01/08/2019 -0.2822% 1290.202800 1286.566400 -3.636400
31/07/2019 -0.5179% 1296.901600 1290.202800 -6.698800
30/07/2019 -0.0149% 1297.095400 1296.901600 -0.193800
29/07/2019 +0.0484% 1296.467800 1297.095400 +0.627600
26/07/2019 +0.4193% 1291.043600 1296.467800 +5.424200
25/07/2019 -0.0355% 1291.501400 1291.043600 -0.457800
24/07/2019 +0.0719% 1290.573500 1291.501400 +0.927900
23/07/2019 +0.4231% 1285.125100 1290.573500 +5.448400
22/07/2019 +0.3103% 1281.143000 1285.125100 +3.982100
19/07/2019 +0.0916% 1279.970600 1281.143000 +1.172400
18/07/2019 +0.3670% 1275.281100 1279.970600 +4.689500
17/07/2019 -0.1737% 1277.498700 1275.281100 -2.217600
15/07/2019 -0.0372% 1277.973500 1277.498700 -0.474800
12/07/2019 -0.0945% 1279.182100 1277.973500 -1.208600
11/07/2019 -0.2136% 1281.917700 1279.182100 -2.735600
10/07/2019 +0.0502% 1281.274700 1281.917700 +0.643000
09/07/2019 +0.1517% 1279.332000 1281.274700 +1.942700
08/07/2019 -0.0979% 1280.585100 1279.332000 -1.253100
05/07/2019 +0.3882% 1275.623800 1280.585100 +4.961300
04/07/2019 -0.2670% 1279.034600 1275.623800 -3.410800
03/07/2019 +0.3009% 1275.192200 1279.034600 +3.842400
02/07/2019 +0.3406% 1270.856200 1275.192200 +4.336000
01/07/2019 +0.2988% 1267.064800 1270.856200 +3.791400
28/06/2019 +0.1117% 1265.650300 1267.064800 +1.414500
27/06/2019 +0.1496% 1263.758900 1265.650300 +1.891400
26/06/2019 +0.2136% 1261.062600 1263.758900 +2.696300
25/06/2019 -0.9307% 1272.853900 1261.062600 -11.791300
24/06/2019 +0.1853% 1270.498000 1272.853900 +2.355900
21/06/2019 -0.1972% 1273.006500 1270.498000 -2.508500
20/06/2019 -0.1496% 1274.912900 1273.006500 -1.906400
19/06/2019 +0.1160% 1273.434800 1274.912900 +1.478100
18/06/2019 +0.6719% 1264.907300 1273.434800 +8.527500
17/06/2019 -0.3517% 1269.363600 1264.907300 -4.456300
14/06/2019 -0.1717% 1271.544600 1269.363600 -2.181000
13/06/2019 +0.2168% 1268.791400 1271.544600 +2.753200
12/06/2019 -0.1277% 1270.413300 1268.791400 -1.621900
11/06/2019 +0.1980% 1267.900500 1270.413300 +2.512800
10/06/2019 +1.1515% 1253.384600 1267.900500 +14.515900
07/06/2019 +0.6358% 1245.440900 1253.384600 +7.943700
06/06/2019 +0.0380% 1244.968100 1245.440900 +0.472800
05/06/2019 -0.4551% 1250.646700 1244.968100 -5.678600
04/06/2019 -0.0761% 1251.598300 1250.646700 -0.951600
03/06/2019 -0.2216% 1254.374300 1251.598300 -2.776000
31/05/2019 -0.0006% 1254.382000 1254.374300 -0.007700
30/05/2019 +0.4259% 1249.051100 1254.382000 +5.330900
29/05/2019 +0.6617% 1240.813800 1249.051100 +8.237300
28/05/2019 +0.4110% 1235.724100 1240.813800 +5.089700
27/05/2019 +0.0778% 1234.762800 1235.724100 +0.961300
24/05/2019 -0.2483% 1237.833000 1234.762800 -3.070200
23/05/2019 -0.5760% 1244.983000 1237.833000 -7.150000
22/05/2019 +0.3812% 1240.245600 1244.983000 +4.737400
20/05/2019 -0.3423% 1244.498700 1240.245600 -4.253100
17/05/2019 -0.3468% 1248.822600 1244.498700 -4.323900
16/05/2019 +0.0502% 1248.195700 1248.822600 +0.626900
15/05/2019 +0.2166% 1245.495300 1248.195700 +2.700400
14/05/2019 +0.5107% 1239.150600 1245.495300 +6.344700
13/05/2019 -1.0457% 1252.176300 1239.150600 -13.025700
10/05/2019 +0.1865% 1249.842700 1252.176300 +2.333600
09/05/2019 -0.2716% 1253.242000 1249.842700 -3.399300
08/05/2019 -0.0683% 1254.098300 1253.242000 -0.856300
07/05/2019 -0.7169% 1263.121000 1254.098300 -9.022700
06/05/2019 -0.5533% 1270.129600 1263.121000 -7.008600
03/05/2019 +0.1115% 1268.713600 1270.129600 +1.416000
02/05/2019 -0.0017% 1268.735700 1268.713600 -0.022100
30/04/2019 +0.1416% 1266.940600 1268.735700 +1.795100
29/04/2019 +0.4174% 1261.663000 1266.940600 +5.277600
26/04/2019 -0.0378% 1262.140200 1261.663000 -0.477200
25/04/2019 +0.1576% 1260.152100 1262.140200 +1.988100
24/04/2019 +0.0083% 1260.047800 1260.152100 +0.104300
23/04/2019 +0.5532% 1253.096300 1260.047800 +6.951500
22/04/2019 -0.0761% 1254.050500 1253.096300 -0.954200
18/04/2019 +0.2035% 1251.501000 1254.050500 +2.549500
17/04/2019 -0.2402% 1254.510700 1251.501000 -3.009700
16/04/2019 +0.2766% 1251.045100 1254.510700 +3.465600
15/04/2019 +0.0552% 1250.354900 1251.045100 +0.690200
12/04/2019 -0.1244% 1251.911400 1250.354900 -1.556500
11/04/2019 -0.1906% 1254.299200 1251.911400 -2.387800
10/04/2019 +0.2270% 1251.455700 1254.299200 +2.843500
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial