Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0362%
Máximo
1.1515%
Mínimo
-1.0457%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.0916% 1279.970600 1281.143000 +1.172400
18/07/2019 +0.3670% 1275.281100 1279.970600 +4.689500
17/07/2019 -0.1737% 1277.498700 1275.281100 -2.217600
15/07/2019 -0.0372% 1277.973500 1277.498700 -0.474800
12/07/2019 -0.0945% 1279.182100 1277.973500 -1.208600
11/07/2019 -0.2136% 1281.917700 1279.182100 -2.735600
10/07/2019 +0.0502% 1281.274700 1281.917700 +0.643000
09/07/2019 +0.1517% 1279.332000 1281.274700 +1.942700
08/07/2019 -0.0979% 1280.585100 1279.332000 -1.253100
05/07/2019 +0.3882% 1275.623800 1280.585100 +4.961300
04/07/2019 -0.2670% 1279.034600 1275.623800 -3.410800
03/07/2019 +0.3009% 1275.192200 1279.034600 +3.842400
02/07/2019 +0.3406% 1270.856200 1275.192200 +4.336000
01/07/2019 +0.2988% 1267.064800 1270.856200 +3.791400
28/06/2019 +0.1117% 1265.650300 1267.064800 +1.414500
27/06/2019 +0.1496% 1263.758900 1265.650300 +1.891400
26/06/2019 +0.2136% 1261.062600 1263.758900 +2.696300
25/06/2019 -0.9307% 1272.853900 1261.062600 -11.791300
24/06/2019 +0.1853% 1270.498000 1272.853900 +2.355900
21/06/2019 -0.1972% 1273.006500 1270.498000 -2.508500
20/06/2019 -0.1496% 1274.912900 1273.006500 -1.906400
19/06/2019 +0.1160% 1273.434800 1274.912900 +1.478100
18/06/2019 +0.6719% 1264.907300 1273.434800 +8.527500
17/06/2019 -0.3517% 1269.363600 1264.907300 -4.456300
14/06/2019 -0.1717% 1271.544600 1269.363600 -2.181000
13/06/2019 +0.2168% 1268.791400 1271.544600 +2.753200
12/06/2019 -0.1277% 1270.413300 1268.791400 -1.621900
11/06/2019 +0.1980% 1267.900500 1270.413300 +2.512800
10/06/2019 +1.1515% 1253.384600 1267.900500 +14.515900
07/06/2019 +0.6358% 1245.440900 1253.384600 +7.943700
06/06/2019 +0.0380% 1244.968100 1245.440900 +0.472800
05/06/2019 -0.4551% 1250.646700 1244.968100 -5.678600
04/06/2019 -0.0761% 1251.598300 1250.646700 -0.951600
03/06/2019 -0.2216% 1254.374300 1251.598300 -2.776000
31/05/2019 -0.0006% 1254.382000 1254.374300 -0.007700
30/05/2019 +0.4259% 1249.051100 1254.382000 +5.330900
29/05/2019 +0.6617% 1240.813800 1249.051100 +8.237300
28/05/2019 +0.4110% 1235.724100 1240.813800 +5.089700
27/05/2019 +0.0778% 1234.762800 1235.724100 +0.961300
24/05/2019 -0.2483% 1237.833000 1234.762800 -3.070200
23/05/2019 -0.5760% 1244.983000 1237.833000 -7.150000
22/05/2019 +0.3812% 1240.245600 1244.983000 +4.737400
20/05/2019 -0.3423% 1244.498700 1240.245600 -4.253100
17/05/2019 -0.3468% 1248.822600 1244.498700 -4.323900
16/05/2019 +0.0502% 1248.195700 1248.822600 +0.626900
15/05/2019 +0.2166% 1245.495300 1248.195700 +2.700400
14/05/2019 +0.5107% 1239.150600 1245.495300 +6.344700
13/05/2019 -1.0457% 1252.176300 1239.150600 -13.025700
10/05/2019 +0.1865% 1249.842700 1252.176300 +2.333600
09/05/2019 -0.2716% 1253.242000 1249.842700 -3.399300
08/05/2019 -0.0683% 1254.098300 1253.242000 -0.856300
07/05/2019 -0.7169% 1263.121000 1254.098300 -9.022700
06/05/2019 -0.5533% 1270.129600 1263.121000 -7.008600
03/05/2019 +0.1115% 1268.713600 1270.129600 +1.416000
02/05/2019 -0.0017% 1268.735700 1268.713600 -0.022100
30/04/2019 +0.1416% 1266.940600 1268.735700 +1.795100
29/04/2019 +0.4174% 1261.663000 1266.940600 +5.277600
26/04/2019 -0.0378% 1262.140200 1261.663000 -0.477200
25/04/2019 +0.1576% 1260.152100 1262.140200 +1.988100
24/04/2019 +0.0083% 1260.047800 1260.152100 +0.104300
23/04/2019 +0.5532% 1253.096300 1260.047800 +6.951500
22/04/2019 -0.0761% 1254.050500 1253.096300 -0.954200
18/04/2019 +0.2035% 1251.501000 1254.050500 +2.549500
17/04/2019 -0.2402% 1254.510700 1251.501000 -3.009700
16/04/2019 +0.2766% 1251.045100 1254.510700 +3.465600
15/04/2019 +0.0552% 1250.354900 1251.045100 +0.690200
12/04/2019 -0.1244% 1251.911400 1250.354900 -1.556500
11/04/2019 -0.1906% 1254.299200 1251.911400 -2.387800
10/04/2019 +0.2270% 1251.455700 1254.299200 +2.843500
09/04/2019 -0.1032% 1252.748400 1251.455700 -1.292700
08/04/2019 -0.0865% 1253.832600 1252.748400 -1.084200
05/04/2019 +0.1514% 1251.936000 1253.832600 +1.896600
04/04/2019 +0.1809% 1249.673800 1251.936000 +2.262200
03/04/2019 -0.0255% 1249.992100 1249.673800 -0.318300
02/04/2019 -0.4058% 1255.075200 1249.992100 -5.083100
01/04/2019 +0.1524% 1253.163500 1255.075200 +1.911700
29/03/2019 +0.2128% 1250.499300 1253.163500 +2.664200
28/03/2019 +0.0708% 1249.614600 1250.499300 +0.884700
27/03/2019 +0.0417% 1249.093800 1249.614600 +0.520800
26/03/2019 +0.2175% 1246.379400 1249.093800 +2.714400
25/03/2019 +0.1115% 1244.989900 1246.379400 +1.389500
22/03/2019 -0.1378% 1246.706300 1244.989900 -1.716400
21/03/2019 +0.0107% 1246.573000 1246.706300 +0.133300
20/03/2019 -0.1155% 1248.013900 1246.573000 -1.440900
19/03/2019 -0.1154% 1249.454400 1248.013900 -1.440500
18/03/2019 +0.1342% 1247.778400 1249.454400 +1.676000
15/03/2019 +0.4030% 1242.760200 1247.778400 +5.018200
14/03/2019 +0.2152% 1240.088200 1242.760200 +2.672000
13/03/2019 +0.1689% 1237.995500 1240.088200 +2.092700
12/03/2019 -0.0240% 1238.293100 1237.995500 -0.297600
11/03/2019 +0.7480% 1229.065400 1238.293100 +9.227700
08/03/2019 +0.5253% 1222.625600 1229.065400 +6.439800
07/03/2019 -0.1964% 1225.029300 1222.625600 -2.403700
06/03/2019 -0.1908% 1227.369100 1225.029300 -2.339800
05/03/2019 -0.0043% 1227.422300 1227.369100 -0.053200
04/03/2019 +0.0149% 1227.239200 1227.422300 +0.183100
01/03/2019 +0.3364% 1223.117100 1227.239200 +4.122100
28/02/2019 -0.4673% 1228.846000 1223.117100 -5.728900
27/02/2019 -0.4588% 1234.497300 1228.846000 -5.651300
26/02/2019 -0.0908% 1235.618600 1234.497300 -1.121300
Mostrando 1701 - 1800 de 2585 registros
Volver al Detalle Ver Historial