Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0141%
Máximo
1.0174%
Mínimo
-1.7022%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 -0.2101% 1250.872700 1248.247600 -2.625100
02/05/2018 +0.1051% 1249.558200 1250.872700 +1.314500
30/04/2018 +0.4009% 1244.558400 1249.558200 +4.999800
27/04/2018 +0.5268% 1238.018900 1244.558400 +6.539500
26/04/2018 +0.3808% 1233.313400 1238.018900 +4.705500
25/04/2018 -0.0164% 1233.516200 1233.313400 -0.202800
24/04/2018 -0.3873% 1238.302700 1233.516200 -4.786500
23/04/2018 +0.0890% 1237.200800 1238.302700 +1.101900
20/04/2018 -0.2203% 1239.929500 1237.200800 -2.728700
19/04/2018 -0.0999% 1241.168500 1239.929500 -1.239000
18/04/2018 +0.3186% 1237.219900 1241.168500 +3.948600
17/04/2018 +0.2187% 1234.516700 1237.219900 +2.703200
16/04/2018 -0.0476% 1235.103900 1234.516700 -0.587200
13/04/2018 -0.3379% 1239.284600 1235.103900 -4.180700
12/04/2018 -0.0580% 1240.003600 1239.284600 -0.719000
11/04/2018 -0.2127% 1242.643300 1240.003600 -2.639700
10/04/2018 +0.4685% 1236.835600 1242.643300 +5.807700
09/04/2018 +0.0274% 1236.496200 1236.835600 +0.339400
06/04/2018 -0.4509% 1242.083900 1236.496200 -5.587700
05/04/2018 +0.2202% 1239.351300 1242.083900 +2.732600
04/04/2018 +0.2128% 1236.716500 1239.351300 +2.634800
03/04/2018 +0.4616% 1231.020700 1236.716500 +5.695800
02/04/2018 -0.6303% 1238.804800 1231.020700 -7.784100
29/03/2018 +0.5998% 1231.396700 1238.804800 +7.408100
28/03/2018 -0.0798% 1232.379700 1231.396700 -0.983000
27/03/2018 -0.4601% 1238.062400 1232.379700 -5.682700
26/03/2018 +0.5802% 1230.899900 1238.062400 +7.162500
23/03/2018 -0.8270% 1241.121800 1230.899900 -10.221900
22/03/2018 -1.2681% 1256.960800 1241.121800 -15.839000
21/03/2018 -0.0509% 1257.601300 1256.960800 -0.640500
20/03/2018 +0.0142% 1257.422400 1257.601300 +0.178900
19/03/2018 -0.3673% 1262.049400 1257.422400 -4.627000
16/03/2018 +0.3097% 1258.146300 1262.049400 +3.903100
15/03/2018 -0.0199% 1258.396800 1258.146300 -0.250500
14/03/2018 -0.1090% 1259.768800 1258.396800 -1.372000
13/03/2018 -0.4187% 1265.054600 1259.768800 -5.285800
12/03/2018 +0.3211% 1260.999200 1265.054600 +4.055400
09/03/2018 +0.7217% 1251.931900 1260.999200 +9.067300
08/03/2018 +0.3883% 1247.080500 1251.931900 +4.851400
07/03/2018 +0.6078% 1239.523600 1247.080500 +7.556900
06/03/2018 -0.0506% 1240.151400 1239.523600 -0.627800
05/03/2018 +0.4225% 1234.922900 1240.151400 +5.228500
02/03/2018 +0.0900% 1233.811500 1234.922900 +1.111400
01/03/2018 -0.3332% 1237.930000 1233.811500 -4.118500
28/02/2018 -0.3020% 1241.674500 1237.930000 -3.744500
27/02/2018 -0.7275% 1250.740900 1241.674500 -9.066400
26/02/2018 -0.0322% 1251.144000 1250.740900 -0.403100
23/02/2018 +0.2205% 1248.388600 1251.144000 +2.755400
22/02/2018 +0.2243% 1245.591600 1248.388600 +2.797000
21/02/2018 -0.1105% 1246.969300 1245.591600 -1.377700
20/02/2018 -0.1666% 1249.048300 1246.969300 -2.079000
19/02/2018 +0.1612% 1247.036200 1249.048300 +2.012100
16/02/2018 +0.1940% 1244.619200 1247.036200 +2.417000
15/02/2018 +0.5153% 1238.222400 1244.619200 +6.396800
14/02/2018 +0.7737% 1228.679300 1238.222400 +9.543100
13/02/2018 -0.3605% 1233.116900 1228.679300 -4.437600
12/02/2018 +0.1699% 1231.023100 1233.116900 +2.093800
09/02/2018 +0.1505% 1229.171600 1231.023100 +1.851500
08/02/2018 -1.0949% 1242.703400 1229.171600 -13.531800
07/02/2018 -1.2524% 1258.364400 1242.703400 -15.661000
06/02/2018 +0.3176% 1254.374200 1258.364400 +3.990200
05/02/2018 -1.7022% 1275.909400 1254.374200 -21.535200
02/02/2018 -0.9798% 1288.472300 1275.909400 -12.562900
01/02/2018 -0.4906% 1294.809600 1288.472300 -6.337300
31/01/2018 -0.0373% 1295.292400 1294.809600 -0.482800
30/01/2018 -0.5999% 1303.086800 1295.292400 -7.794400
29/01/2018 +0.1253% 1301.455200 1303.086800 +1.631600
26/01/2018 +0.5258% 1294.630700 1301.455200 +6.824500
25/01/2018 -0.3563% 1299.251300 1294.630700 -4.620600
24/01/2018 -0.0613% 1300.047600 1299.251300 -0.796300
23/01/2018 +0.2865% 1296.328600 1300.047600 +3.719000
22/01/2018 +0.1572% 1294.292700 1296.328600 +2.035900
19/01/2018 +0.4224% 1288.836800 1294.292700 +5.455900
18/01/2018 +0.2003% 1286.257800 1288.836800 +2.579000
17/01/2018 +0.6606% 1277.788700 1286.257800 +8.469100
16/01/2018 -0.0064% 1277.869900 1277.788700 -0.081200
15/01/2018 -0.0777% 1278.862700 1277.869900 -0.992800
12/01/2018 +0.1443% 1277.019100 1278.862700 +1.843600
11/01/2018 +0.1999% 1274.469500 1277.019100 +2.549600
10/01/2018 -0.0710% 1275.374900 1274.469500 -0.905400
09/01/2018 +0.1178% 1273.872900 1275.374900 +1.502000
08/01/2018 +0.1539% 1271.914300 1273.872900 +1.958600
05/01/2018 +0.6877% 1263.197700 1271.914300 +8.716600
04/01/2018 +0.2568% 1259.957700 1263.197700 +3.240000
03/01/2018 +0.0727% 1259.042100 1259.957700 +0.915600
02/01/2018 +0.1710% 1256.890600 1259.042100 +2.151500
29/12/2017 +0.0946% 1255.702600 1256.890600 +1.188000
28/12/2017 +0.4566% 1249.982400 1255.702600 +5.720200
27/12/2017 -0.2520% 1253.136100 1249.982400 -3.153700
26/12/2017 -0.3515% 1257.548700 1253.136100 -4.412600
22/12/2017 +0.4508% 1251.892400 1257.548700 +5.656300
21/12/2017 +0.0307% 1251.508100 1251.892400 +0.384300
20/12/2017 -0.1779% 1253.736100 1251.508100 -2.228000
19/12/2017 -0.8175% 1264.027100 1253.736100 -10.291000
18/12/2017 +0.0853% 1262.949800 1264.027100 +1.077300
15/12/2017 +0.0251% 1262.632900 1262.949800 +0.316900
14/12/2017 -1.0892% 1276.460800 1262.632900 -13.827900
13/12/2017 -0.3206% 1280.559200 1276.460800 -4.098400
12/12/2017 +0.1257% 1278.950700 1280.559200 +1.608500
11/12/2017 +1.0174% 1266.004100 1278.950700 +12.946600
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial