Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0060%
Máximo
1.0934%
Mínimo
-1.7022%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.3673% 1262.049400 1257.422400 -4.627000
16/03/2018 +0.3097% 1258.146300 1262.049400 +3.903100
15/03/2018 -0.0199% 1258.396800 1258.146300 -0.250500
14/03/2018 -0.1090% 1259.768800 1258.396800 -1.372000
13/03/2018 -0.4187% 1265.054600 1259.768800 -5.285800
12/03/2018 +0.3211% 1260.999200 1265.054600 +4.055400
09/03/2018 +0.7217% 1251.931900 1260.999200 +9.067300
08/03/2018 +0.3883% 1247.080500 1251.931900 +4.851400
07/03/2018 +0.6078% 1239.523600 1247.080500 +7.556900
06/03/2018 -0.0506% 1240.151400 1239.523600 -0.627800
05/03/2018 +0.4225% 1234.922900 1240.151400 +5.228500
02/03/2018 +0.0900% 1233.811500 1234.922900 +1.111400
01/03/2018 -0.3332% 1237.930000 1233.811500 -4.118500
28/02/2018 -0.3020% 1241.674500 1237.930000 -3.744500
27/02/2018 -0.7275% 1250.740900 1241.674500 -9.066400
26/02/2018 -0.0322% 1251.144000 1250.740900 -0.403100
23/02/2018 +0.2205% 1248.388600 1251.144000 +2.755400
22/02/2018 +0.2243% 1245.591600 1248.388600 +2.797000
21/02/2018 -0.1105% 1246.969300 1245.591600 -1.377700
20/02/2018 -0.1666% 1249.048300 1246.969300 -2.079000
19/02/2018 +0.1612% 1247.036200 1249.048300 +2.012100
16/02/2018 +0.1940% 1244.619200 1247.036200 +2.417000
15/02/2018 +0.5153% 1238.222400 1244.619200 +6.396800
14/02/2018 +0.7737% 1228.679300 1238.222400 +9.543100
13/02/2018 -0.3605% 1233.116900 1228.679300 -4.437600
12/02/2018 +0.1699% 1231.023100 1233.116900 +2.093800
09/02/2018 +0.1505% 1229.171600 1231.023100 +1.851500
08/02/2018 -1.0949% 1242.703400 1229.171600 -13.531800
07/02/2018 -1.2524% 1258.364400 1242.703400 -15.661000
06/02/2018 +0.3176% 1254.374200 1258.364400 +3.990200
05/02/2018 -1.7022% 1275.909400 1254.374200 -21.535200
02/02/2018 -0.9798% 1288.472300 1275.909400 -12.562900
01/02/2018 -0.4906% 1294.809600 1288.472300 -6.337300
31/01/2018 -0.0373% 1295.292400 1294.809600 -0.482800
30/01/2018 -0.5999% 1303.086800 1295.292400 -7.794400
29/01/2018 +0.1253% 1301.455200 1303.086800 +1.631600
26/01/2018 +0.5258% 1294.630700 1301.455200 +6.824500
25/01/2018 -0.3563% 1299.251300 1294.630700 -4.620600
24/01/2018 -0.0613% 1300.047600 1299.251300 -0.796300
23/01/2018 +0.2865% 1296.328600 1300.047600 +3.719000
22/01/2018 +0.1572% 1294.292700 1296.328600 +2.035900
19/01/2018 +0.4224% 1288.836800 1294.292700 +5.455900
18/01/2018 +0.2003% 1286.257800 1288.836800 +2.579000
17/01/2018 +0.6606% 1277.788700 1286.257800 +8.469100
16/01/2018 -0.0064% 1277.869900 1277.788700 -0.081200
15/01/2018 -0.0777% 1278.862700 1277.869900 -0.992800
12/01/2018 +0.1443% 1277.019100 1278.862700 +1.843600
11/01/2018 +0.1999% 1274.469500 1277.019100 +2.549600
10/01/2018 -0.0710% 1275.374900 1274.469500 -0.905400
09/01/2018 +0.1178% 1273.872900 1275.374900 +1.502000
08/01/2018 +0.1539% 1271.914300 1273.872900 +1.958600
05/01/2018 +0.6877% 1263.197700 1271.914300 +8.716600
04/01/2018 +0.2568% 1259.957700 1263.197700 +3.240000
03/01/2018 +0.0727% 1259.042100 1259.957700 +0.915600
02/01/2018 +0.1710% 1256.890600 1259.042100 +2.151500
29/12/2017 +0.0946% 1255.702600 1256.890600 +1.188000
28/12/2017 +0.4566% 1249.982400 1255.702600 +5.720200
27/12/2017 -0.2520% 1253.136100 1249.982400 -3.153700
26/12/2017 -0.3515% 1257.548700 1253.136100 -4.412600
22/12/2017 +0.4508% 1251.892400 1257.548700 +5.656300
21/12/2017 +0.0307% 1251.508100 1251.892400 +0.384300
20/12/2017 -0.1779% 1253.736100 1251.508100 -2.228000
19/12/2017 -0.8175% 1264.027100 1253.736100 -10.291000
18/12/2017 +0.0853% 1262.949800 1264.027100 +1.077300
15/12/2017 +0.0251% 1262.632900 1262.949800 +0.316900
14/12/2017 -1.0892% 1276.460800 1262.632900 -13.827900
13/12/2017 -0.3206% 1280.559200 1276.460800 -4.098400
12/12/2017 +0.1257% 1278.950700 1280.559200 +1.608500
11/12/2017 +1.0174% 1266.004100 1278.950700 +12.946600
07/12/2017 +0.1464% 1264.152400 1266.004100 +1.851700
06/12/2017 -0.3691% 1268.826700 1264.152400 -4.674300
05/12/2017 +0.0980% 1267.584000 1268.826700 +1.242700
04/12/2017 -0.0326% 1267.997500 1267.584000 -0.413500
01/12/2017 +0.0869% 1266.896500 1267.997500 +1.101000
30/11/2017 -0.0319% 1267.300900 1266.896500 -0.404400
29/11/2017 -0.2980% 1271.082700 1267.300900 -3.781800
28/11/2017 +0.8595% 1260.204100 1271.082700 +10.878600
27/11/2017 -0.2471% 1263.322500 1260.204100 -3.118400
24/11/2017 +0.1207% 1261.798700 1263.322500 +1.523800
23/11/2017 -0.3680% 1266.451100 1261.798700 -4.652400
22/11/2017 +0.0122% 1266.296500 1266.451100 +0.154600
21/11/2017 +0.4267% 1260.904400 1266.296500 +5.392100
20/11/2017 +0.2933% 1257.211500 1260.904400 +3.692900
17/11/2017 +0.1587% 1255.218000 1257.211500 +1.993500
16/11/2017 +0.6004% 1247.704200 1255.218000 +7.513800
15/11/2017 -0.3496% 1252.073300 1247.704200 -4.369100
14/11/2017 -0.4882% 1258.201100 1252.073300 -6.127800
13/11/2017 -0.0965% 1259.415700 1258.201100 -1.214600
10/11/2017 -0.3605% 1263.964200 1259.415700 -4.548500
09/11/2017 -0.4449% 1269.599500 1263.964200 -5.635300
08/11/2017 -0.2046% 1272.199300 1269.599500 -2.599800
07/11/2017 -0.1605% 1274.243400 1272.199300 -2.044100
06/11/2017 +0.5198% 1267.636500 1274.243400 +6.606900
03/11/2017 -0.3131% 1271.611100 1267.636500 -3.974600
02/11/2017 -0.4591% 1277.463100 1271.611100 -5.852000
31/10/2017 +0.4125% 1272.204700 1277.463100 +5.258400
30/10/2017 +1.0934% 1258.369800 1272.204700 +13.834900
26/10/2017 -0.3184% 1262.382500 1258.369800 -4.012700
25/10/2017 -0.3573% 1266.900800 1262.382500 -4.518300
24/10/2017 +0.1525% 1264.970800 1266.900800 +1.930000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial