Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0409%
Máximo
0.9759%
Mínimo
-1.7022%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.4199% 1252.371200 1247.123800 -5.247400
15/06/2018 -0.2404% 1255.385600 1252.371200 -3.014400
14/06/2018 -0.2895% 1259.024600 1255.385600 -3.639000
13/06/2018 -0.1216% 1260.556000 1259.024600 -1.531400
12/06/2018 +0.0519% 1259.901800 1260.556000 +0.654200
11/06/2018 +0.3656% 1255.304300 1259.901800 +4.597500
08/06/2018 +0.1623% 1253.268900 1255.304300 +2.035400
07/06/2018 -0.4089% 1258.403700 1253.268900 -5.134800
06/06/2018 -0.1126% 1259.821900 1258.403700 -1.418200
05/06/2018 +0.2077% 1257.207800 1259.821900 +2.614100
04/06/2018 +0.4645% 1251.382100 1257.207800 +5.825700
01/06/2018 +0.5007% 1245.132000 1251.382100 +6.250100
31/05/2018 -0.0213% 1245.397300 1245.132000 -0.265300
30/05/2018 +0.4245% 1240.121500 1245.397300 +5.275800
29/05/2018 -1.0023% 1252.614100 1240.121500 -12.492600
28/05/2018 -0.0499% 1253.239900 1252.614100 -0.625800
25/05/2018 +0.1592% 1251.246500 1253.239900 +1.993400
24/05/2018 -0.5070% 1257.606400 1251.246500 -6.359900
23/05/2018 -0.4768% 1263.617500 1257.606400 -6.011100
22/05/2018 -0.6925% 1272.398500 1263.617500 -8.781000
18/05/2018 -0.0009% 1272.410100 1272.398500 -0.011600
17/05/2018 -0.2834% 1276.021400 1272.410100 -3.611300
16/05/2018 +0.1613% 1273.964900 1276.021400 +2.056500
15/05/2018 +0.3723% 1269.231300 1273.964900 +4.733600
14/05/2018 +0.4914% 1263.009000 1269.231300 +6.222300
11/05/2018 -0.7406% 1272.397200 1263.009000 -9.388200
10/05/2018 +0.1319% 1270.719400 1272.397200 +1.677800
09/05/2018 +0.0309% 1270.326900 1270.719400 +0.392500
08/05/2018 +0.9759% 1257.990700 1270.326900 +12.336200
07/05/2018 +0.3746% 1253.287200 1257.990700 +4.703500
04/05/2018 +0.4029% 1248.247600 1253.287200 +5.039600
03/05/2018 -0.2101% 1250.872700 1248.247600 -2.625100
02/05/2018 +0.1051% 1249.558200 1250.872700 +1.314500
30/04/2018 +0.4009% 1244.558400 1249.558200 +4.999800
27/04/2018 +0.5268% 1238.018900 1244.558400 +6.539500
26/04/2018 +0.3808% 1233.313400 1238.018900 +4.705500
25/04/2018 -0.0164% 1233.516200 1233.313400 -0.202800
24/04/2018 -0.3873% 1238.302700 1233.516200 -4.786500
23/04/2018 +0.0890% 1237.200800 1238.302700 +1.101900
20/04/2018 -0.2203% 1239.929500 1237.200800 -2.728700
19/04/2018 -0.0999% 1241.168500 1239.929500 -1.239000
18/04/2018 +0.3186% 1237.219900 1241.168500 +3.948600
17/04/2018 +0.2187% 1234.516700 1237.219900 +2.703200
16/04/2018 -0.0476% 1235.103900 1234.516700 -0.587200
13/04/2018 -0.3379% 1239.284600 1235.103900 -4.180700
12/04/2018 -0.0580% 1240.003600 1239.284600 -0.719000
11/04/2018 -0.2127% 1242.643300 1240.003600 -2.639700
10/04/2018 +0.4685% 1236.835600 1242.643300 +5.807700
09/04/2018 +0.0274% 1236.496200 1236.835600 +0.339400
06/04/2018 -0.4509% 1242.083900 1236.496200 -5.587700
05/04/2018 +0.2202% 1239.351300 1242.083900 +2.732600
04/04/2018 +0.2128% 1236.716500 1239.351300 +2.634800
03/04/2018 +0.4616% 1231.020700 1236.716500 +5.695800
02/04/2018 -0.6303% 1238.804800 1231.020700 -7.784100
29/03/2018 +0.5998% 1231.396700 1238.804800 +7.408100
28/03/2018 -0.0798% 1232.379700 1231.396700 -0.983000
27/03/2018 -0.4601% 1238.062400 1232.379700 -5.682700
26/03/2018 +0.5802% 1230.899900 1238.062400 +7.162500
23/03/2018 -0.8270% 1241.121800 1230.899900 -10.221900
22/03/2018 -1.2681% 1256.960800 1241.121800 -15.839000
21/03/2018 -0.0509% 1257.601300 1256.960800 -0.640500
20/03/2018 +0.0142% 1257.422400 1257.601300 +0.178900
19/03/2018 -0.3673% 1262.049400 1257.422400 -4.627000
16/03/2018 +0.3097% 1258.146300 1262.049400 +3.903100
15/03/2018 -0.0199% 1258.396800 1258.146300 -0.250500
14/03/2018 -0.1090% 1259.768800 1258.396800 -1.372000
13/03/2018 -0.4187% 1265.054600 1259.768800 -5.285800
12/03/2018 +0.3211% 1260.999200 1265.054600 +4.055400
09/03/2018 +0.7217% 1251.931900 1260.999200 +9.067300
08/03/2018 +0.3883% 1247.080500 1251.931900 +4.851400
07/03/2018 +0.6078% 1239.523600 1247.080500 +7.556900
06/03/2018 -0.0506% 1240.151400 1239.523600 -0.627800
05/03/2018 +0.4225% 1234.922900 1240.151400 +5.228500
02/03/2018 +0.0900% 1233.811500 1234.922900 +1.111400
01/03/2018 -0.3332% 1237.930000 1233.811500 -4.118500
28/02/2018 -0.3020% 1241.674500 1237.930000 -3.744500
27/02/2018 -0.7275% 1250.740900 1241.674500 -9.066400
26/02/2018 -0.0322% 1251.144000 1250.740900 -0.403100
23/02/2018 +0.2205% 1248.388600 1251.144000 +2.755400
22/02/2018 +0.2243% 1245.591600 1248.388600 +2.797000
21/02/2018 -0.1105% 1246.969300 1245.591600 -1.377700
20/02/2018 -0.1666% 1249.048300 1246.969300 -2.079000
19/02/2018 +0.1612% 1247.036200 1249.048300 +2.012100
16/02/2018 +0.1940% 1244.619200 1247.036200 +2.417000
15/02/2018 +0.5153% 1238.222400 1244.619200 +6.396800
14/02/2018 +0.7737% 1228.679300 1238.222400 +9.543100
13/02/2018 -0.3605% 1233.116900 1228.679300 -4.437600
12/02/2018 +0.1699% 1231.023100 1233.116900 +2.093800
09/02/2018 +0.1505% 1229.171600 1231.023100 +1.851500
08/02/2018 -1.0949% 1242.703400 1229.171600 -13.531800
07/02/2018 -1.2524% 1258.364400 1242.703400 -15.661000
06/02/2018 +0.3176% 1254.374200 1258.364400 +3.990200
05/02/2018 -1.7022% 1275.909400 1254.374200 -21.535200
02/02/2018 -0.9798% 1288.472300 1275.909400 -12.562900
01/02/2018 -0.4906% 1294.809600 1288.472300 -6.337300
31/01/2018 -0.0373% 1295.292400 1294.809600 -0.482800
30/01/2018 -0.5999% 1303.086800 1295.292400 -7.794400
29/01/2018 +0.1253% 1301.455200 1303.086800 +1.631600
26/01/2018 +0.5258% 1294.630700 1301.455200 +6.824500
25/01/2018 -0.3563% 1299.251300 1294.630700 -4.620600
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial