Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0714%
Máximo
0.9250%
Mínimo
-0.8597%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.6372% 1194.837900 1187.248800 -7.589100
31/03/2017 -0.1813% 1197.005900 1194.837900 -2.168000
30/03/2017 -0.1949% 1199.341400 1197.005900 -2.335500
29/03/2017 +0.0219% 1199.078600 1199.341400 +0.262800
28/03/2017 +0.5895% 1192.030500 1199.078600 +7.048100
27/03/2017 +0.2129% 1189.495300 1192.030500 +2.535200
24/03/2017 +0.2543% 1186.474500 1189.495300 +3.020800
23/03/2017 +0.1538% 1184.651400 1186.474500 +1.823100
22/03/2017 +0.2557% 1181.625800 1184.651400 +3.025600
21/03/2017 -0.5124% 1187.695700 1181.625800 -6.069900
20/03/2017 +0.4126% 1182.805200 1187.695700 +4.890500
17/03/2017 +0.2808% 1179.488800 1182.805200 +3.316400
16/03/2017 -0.1606% 1181.384300 1179.488800 -1.895500
15/03/2017 +0.7204% 1172.904300 1181.384300 +8.480000
14/03/2017 +0.4150% 1168.046800 1172.904300 +4.857500
13/03/2017 +0.5762% 1161.335800 1168.046800 +6.711000
10/03/2017 -0.0385% 1161.783300 1161.335800 -0.447500
09/03/2017 +0.2128% 1159.313400 1161.783300 +2.469900
08/03/2017 +0.0396% 1158.854800 1159.313400 +0.458600
07/03/2017 +0.3293% 1155.044700 1158.854800 +3.810100
06/03/2017 +0.1485% 1153.331100 1155.044700 +1.713600
03/03/2017 +0.3220% 1149.623100 1153.331100 +3.708000
02/03/2017 -0.0040% 1149.668700 1149.623100 -0.045600
01/03/2017 +0.9250% 1139.083600 1149.668700 +10.585100
28/02/2017 -0.0111% 1139.209900 1139.083600 -0.126300
27/02/2017 -0.1683% 1141.128300 1139.209900 -1.918400
24/02/2017 +0.1208% 1139.750700 1141.128300 +1.377600
23/02/2017 -0.0672% 1140.516700 1139.750700 -0.766000
22/02/2017 -0.0605% 1141.207400 1140.516700 -0.690700
21/02/2017 +0.5435% 1135.022000 1141.207400 +6.185400
20/02/2017 -0.0523% 1135.615800 1135.022000 -0.593800
17/02/2017 +0.3627% 1131.504600 1135.615800 +4.111200
16/02/2017 -0.0616% 1132.201300 1131.504600 -0.696700
15/02/2017 -0.0528% 1132.798700 1132.201300 -0.597400
14/02/2017 +0.1064% 1131.594500 1132.798700 +1.204200
13/02/2017 +0.2399% 1128.882600 1131.594500 +2.711900
10/02/2017 +0.0236% 1128.615900 1128.882600 +0.266700
09/02/2017 +0.3516% 1124.654800 1128.615900 +3.961100
08/02/2017 +0.3279% 1120.972900 1124.654800 +3.681900
07/02/2017 +0.6125% 1114.128100 1120.972900 +6.844800
06/02/2017 -0.2831% 1117.287200 1114.128100 -3.159100
03/02/2017 -0.0117% 1117.417600 1117.287200 -0.130400
02/02/2017 -0.0089% 1117.517200 1117.417600 -0.099600
01/02/2017 -0.0354% 1117.912800 1117.517200 -0.395600
31/01/2017 -0.5370% 1123.932700 1117.912800 -6.019900
30/01/2017 -0.4617% 1129.133400 1123.932700 -5.200700
27/01/2017 +0.2303% 1126.536400 1129.133400 +2.597000
26/01/2017 -0.2711% 1129.594700 1126.536400 -3.058300
25/01/2017 +0.3565% 1125.574500 1129.594700 +4.020200
24/01/2017 +0.1291% 1124.122800 1125.574500 +1.451700
23/01/2017 -0.5189% 1129.970500 1124.122800 -5.847700
20/01/2017 -0.0100% 1130.083700 1129.970500 -0.113200
19/01/2017 +0.1661% 1128.208500 1130.083700 +1.875200
18/01/2017 +0.0098% 1128.098300 1128.208500 +0.110200
17/01/2017 -0.5507% 1134.328300 1128.098300 -6.230000
16/01/2017 +0.1111% 1133.068500 1134.328300 +1.259800
13/01/2017 -0.5518% 1139.338300 1133.068500 -6.269800
12/01/2017 -0.2126% 1141.763100 1139.338300 -2.424800
11/01/2017 +0.4387% 1136.764900 1141.763100 +4.998200
10/01/2017 +0.1966% 1134.532500 1136.764900 +2.232400
09/01/2017 +0.2934% 1131.208200 1134.532500 +3.324300
06/01/2017 +0.1301% 1129.737500 1131.208200 +1.470700
05/01/2017 -0.1816% 1131.790700 1129.737500 -2.053200
04/01/2017 +0.5074% 1126.062400 1131.790700 +5.728300
03/01/2017 +0.8190% 1116.877100 1126.062400 +9.185300
30/12/2016 +0.4023% 1112.393400 1116.877100 +4.483700
29/12/2016 -0.2522% 1115.202500 1112.393400 -2.809100
28/12/2016 -0.0057% 1115.266600 1115.202500 -0.064100
27/12/2016 +0.1800% 1113.261200 1115.266600 +2.005400
26/12/2016 -0.4501% 1118.283600 1113.261200 -5.022400
23/12/2016 -0.4033% 1122.802400 1118.283600 -4.518800
22/12/2016 -0.2864% 1126.023100 1122.802400 -3.220700
21/12/2016 -0.7093% 1134.037900 1126.023100 -8.014800
20/12/2016 -0.0107% 1134.159400 1134.037900 -0.121500
19/12/2016 +0.7947% 1125.182200 1134.159400 +8.977200
16/12/2016 +0.3803% 1120.910800 1125.182200 +4.271400
15/12/2016 +0.8613% 1111.298100 1120.910800 +9.612700
14/12/2016 +0.0912% 1110.284800 1111.298100 +1.013300
13/12/2016 +0.0880% 1109.308600 1110.284800 +0.976200
12/12/2016 -0.8597% 1118.886000 1109.308600 -9.577400
09/12/2016 +0.6376% 1111.774600 1118.886000 +7.111400
07/12/2016 -0.0802% 1112.666700 1111.774600 -0.892100
06/12/2016 -0.4804% 1118.025100 1112.666700 -5.358400
05/12/2016 -0.2010% 1120.274700 1118.025100 -2.249600
02/12/2016 -0.1633% 1122.105400 1120.274700 -1.830700
01/12/2016 -0.1781% 1124.105800 1122.105400 -2.000400
30/11/2016 -0.2614% 1127.048300 1124.105800 -2.942500
29/11/2016 -0.0468% 1127.576400 1127.048300 -0.528100
28/11/2016 -0.1199% 1128.929300 1127.576400 -1.352900
25/11/2016 +0.0442% 1128.430900 1128.929300 +0.498400
24/11/2016 +0.0491% 1127.877100 1128.430900 +0.553800
23/11/2016 +0.3587% 1123.838800 1127.877100 +4.038300
22/11/2016 +0.0175% 1123.642600 1123.838800 +0.196200
21/11/2016 +0.2593% 1120.733000 1123.642600 +2.909600
18/11/2016 +0.1489% 1119.065100 1120.733000 +1.667900
17/11/2016 +0.2549% 1116.215900 1119.065100 +2.849200
16/11/2016 +0.6677% 1108.787800 1116.215900 +7.428100
15/11/2016 +0.5644% 1102.547300 1108.787800 +6.240500
14/11/2016 -0.6146% 1109.344500 1102.547300 -6.797200
11/11/2016 +0.3544% 1105.419500 1109.344500 +3.925000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial