Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0017%
Máximo
0.9818%
Mínimo
-1.3556%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.4500% 1110.405200 1105.419500 -4.985700
09/11/2016 -0.3958% 1114.808500 1110.405200 -4.403300
08/11/2016 +0.4421% 1109.890800 1114.808500 +4.917700
07/11/2016 +0.7902% 1101.154500 1109.890800 +8.736300
04/11/2016 -0.2517% 1103.929900 1101.154500 -2.775400
03/11/2016 -0.5479% 1109.994500 1103.929900 -6.064600
02/11/2016 -0.3447% 1113.827800 1109.994500 -3.833300
28/10/2016 -0.4744% 1119.124200 1113.827800 -5.296400
27/10/2016 -0.6373% 1126.278900 1119.124200 -7.154700
26/10/2016 -0.4818% 1131.717900 1126.278900 -5.439000
25/10/2016 -0.6208% 1138.766000 1131.717900 -7.048100
24/10/2016 -0.4690% 1144.119700 1138.766000 -5.353700
21/10/2016 +0.0047% 1144.065800 1144.119700 +0.053900
20/10/2016 +0.2148% 1141.611300 1144.065800 +2.454500
19/10/2016 +0.3211% 1137.952000 1141.611300 +3.659300
18/10/2016 +0.0447% 1137.443700 1137.952000 +0.508300
17/10/2016 +0.2287% 1134.845500 1137.443700 +2.598200
14/10/2016 -0.1596% 1136.658700 1134.845500 -1.813200
13/10/2016 +0.2181% 1134.182700 1136.658700 +2.476000
12/10/2016 -0.4723% 1139.552200 1134.182700 -5.369500
11/10/2016 -0.4430% 1144.611100 1139.552200 -5.058900
07/10/2016 -0.0943% 1145.691400 1144.611100 -1.080300
06/10/2016 +0.3530% 1141.654600 1145.691400 +4.036800
05/10/2016 +0.7062% 1133.620400 1141.654600 +8.034200
04/10/2016 +0.4140% 1128.936700 1133.620400 +4.683700
03/10/2016 -0.1994% 1131.189500 1128.936700 -2.252800
30/09/2016 -0.1019% 1132.342700 1131.189500 -1.153200
29/09/2016 -0.6539% 1139.771000 1132.342700 -7.428300
28/09/2016 +0.5549% 1133.464000 1139.771000 +6.307000
27/09/2016 -0.3108% 1136.992700 1133.464000 -3.528700
26/09/2016 -0.2752% 1140.126000 1136.992700 -3.133300
23/09/2016 +0.0084% 1140.030100 1140.126000 +0.095900
22/09/2016 -0.3765% 1144.330100 1140.030100 -4.300000
21/09/2016 +0.0833% 1143.377600 1144.330100 +0.952500
20/09/2016 +0.3122% 1139.813500 1143.377600 +3.564100
16/09/2016 +0.0648% 1139.074700 1139.813500 +0.738800
15/09/2016 +0.0929% 1138.016700 1139.074700 +1.058000
14/09/2016 -0.0794% 1138.920700 1138.016700 -0.904000
13/09/2016 -1.0163% 1150.554100 1138.920700 -11.633400
12/09/2016 +0.0635% 1149.823600 1150.554100 +0.730500
09/09/2016 -0.0528% 1150.430900 1149.823600 -0.607300
08/09/2016 -0.3195% 1154.112300 1150.430900 -3.681400
07/09/2016 -0.5199% 1160.128300 1154.112300 -6.016000
06/09/2016 +0.0569% 1159.468500 1160.128300 +0.659800
05/09/2016 +0.0194% 1159.243400 1159.468500 +0.225100
02/09/2016 -0.0335% 1159.632000 1159.243400 -0.388600
01/09/2016 +0.3144% 1155.991300 1159.632000 +3.640700
31/08/2016 +0.3286% 1152.199400 1155.991300 +3.791900
30/08/2016 +0.3454% 1148.226100 1152.199400 +3.973300
29/08/2016 +0.9277% 1137.623600 1148.226100 +10.602500
26/08/2016 -0.6630% 1145.191300 1137.623600 -7.567700
25/08/2016 -0.8646% 1155.136000 1145.191300 -9.944700
24/08/2016 +0.3883% 1150.658900 1155.136000 +4.477100
23/08/2016 +0.3817% 1146.275000 1150.658900 +4.383900
22/08/2016 +0.5057% 1140.492600 1146.275000 +5.782400
19/08/2016 +0.4484% 1135.389800 1140.492600 +5.102800
18/08/2016 +0.1183% 1134.047400 1135.389800 +1.342400
17/08/2016 +0.9818% 1122.967800 1134.047400 +11.079600
16/08/2016 +0.2821% 1119.804600 1122.967800 +3.163200
12/08/2016 +0.3340% 1116.070200 1119.804600 +3.734400
11/08/2016 -0.3285% 1119.742800 1116.070200 -3.672600
10/08/2016 -0.3413% 1123.571200 1119.742800 -3.828400
09/08/2016 +0.1569% 1121.809200 1123.571200 +1.762000
08/08/2016 +0.4602% 1116.658500 1121.809200 +5.150700
05/08/2016 +0.3148% 1113.148400 1116.658500 +3.510100
04/08/2016 +0.0253% 1112.867100 1113.148400 +0.281300
03/08/2016 +0.0042% 1112.820600 1112.867100 +0.046500
02/08/2016 -0.3529% 1116.754800 1112.820600 -3.934200
01/08/2016 -0.3727% 1120.925000 1116.754800 -4.170200
29/07/2016 -0.6734% 1128.498600 1120.925000 -7.573600
28/07/2016 +0.0609% 1127.811300 1128.498600 +0.687300
27/07/2016 +0.8008% 1118.815400 1127.811300 +8.995900
26/07/2016 +0.7008% 1111.001600 1118.815400 +7.813800
25/07/2016 +0.3598% 1107.011500 1111.001600 +3.990100
22/07/2016 +0.1758% 1105.067200 1107.011500 +1.944300
21/07/2016 -0.1653% 1106.895000 1105.067200 -1.827800
20/07/2016 +0.1557% 1105.173100 1106.895000 +1.721900
19/07/2016 +0.0116% 1105.044600 1105.173100 +0.128500
18/07/2016 +0.2039% 1102.794100 1105.044600 +2.250500
15/07/2016 +0.1154% 1101.521900 1102.794100 +1.272200
14/07/2016 -0.3970% 1105.903600 1101.521900 -4.381700
13/07/2016 +0.3473% 1102.069600 1105.903600 +3.834000
12/07/2016 +0.6669% 1094.744100 1102.069600 +7.325500
11/07/2016 +0.1295% 1093.327600 1094.744100 +1.416500
08/07/2016 +0.5649% 1087.169300 1093.327600 +6.158300
07/07/2016 -0.1714% 1089.033900 1087.169300 -1.864600
06/07/2016 -0.0056% 1089.094400 1089.033900 -0.060500
05/07/2016 -0.2412% 1091.724700 1089.094400 -2.630300
04/07/2016 +0.3317% 1088.109000 1091.724700 +3.615700
01/07/2016 +0.3507% 1084.299300 1088.109000 +3.809700
30/06/2016 +0.8337% 1075.296700 1084.299300 +9.002600
29/06/2016 -0.1137% 1076.519700 1075.296700 -1.223000
28/06/2016 -1.2702% 1090.280400 1076.519700 -13.760700
24/06/2016 -1.3556% 1105.160900 1090.280400 -14.880500
23/06/2016 +0.4415% 1100.292100 1105.160900 +4.868800
22/06/2016 -0.3484% 1104.132700 1100.292100 -3.840600
21/06/2016 -0.2532% 1106.932300 1104.132700 -2.799600
20/06/2016 +0.0840% 1106.003000 1106.932300 +0.929300
17/06/2016 -0.5048% 1111.600700 1106.003000 -5.597700
16/06/2016 +0.7261% 1103.558700 1111.600700 +8.042000
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial