Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0283%
Máximo
1.0395%
Mínimo
-1.3556%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.1569% 1121.809200 1123.571200 +1.762000
08/08/2016 +0.4602% 1116.658500 1121.809200 +5.150700
05/08/2016 +0.3148% 1113.148400 1116.658500 +3.510100
04/08/2016 +0.0253% 1112.867100 1113.148400 +0.281300
03/08/2016 +0.0042% 1112.820600 1112.867100 +0.046500
02/08/2016 -0.3529% 1116.754800 1112.820600 -3.934200
01/08/2016 -0.3727% 1120.925000 1116.754800 -4.170200
29/07/2016 -0.6734% 1128.498600 1120.925000 -7.573600
28/07/2016 +0.0609% 1127.811300 1128.498600 +0.687300
27/07/2016 +0.8008% 1118.815400 1127.811300 +8.995900
26/07/2016 +0.7008% 1111.001600 1118.815400 +7.813800
25/07/2016 +0.3598% 1107.011500 1111.001600 +3.990100
22/07/2016 +0.1758% 1105.067200 1107.011500 +1.944300
21/07/2016 -0.1653% 1106.895000 1105.067200 -1.827800
20/07/2016 +0.1557% 1105.173100 1106.895000 +1.721900
19/07/2016 +0.0116% 1105.044600 1105.173100 +0.128500
18/07/2016 +0.2039% 1102.794100 1105.044600 +2.250500
15/07/2016 +0.1154% 1101.521900 1102.794100 +1.272200
14/07/2016 -0.3970% 1105.903600 1101.521900 -4.381700
13/07/2016 +0.3473% 1102.069600 1105.903600 +3.834000
12/07/2016 +0.6669% 1094.744100 1102.069600 +7.325500
11/07/2016 +0.1295% 1093.327600 1094.744100 +1.416500
08/07/2016 +0.5649% 1087.169300 1093.327600 +6.158300
07/07/2016 -0.1714% 1089.033900 1087.169300 -1.864600
06/07/2016 -0.0056% 1089.094400 1089.033900 -0.060500
05/07/2016 -0.2412% 1091.724700 1089.094400 -2.630300
04/07/2016 +0.3317% 1088.109000 1091.724700 +3.615700
01/07/2016 +0.3507% 1084.299300 1088.109000 +3.809700
30/06/2016 +0.8337% 1075.296700 1084.299300 +9.002600
29/06/2016 -0.1137% 1076.519700 1075.296700 -1.223000
28/06/2016 -1.2702% 1090.280400 1076.519700 -13.760700
24/06/2016 -1.3556% 1105.160900 1090.280400 -14.880500
23/06/2016 +0.4415% 1100.292100 1105.160900 +4.868800
22/06/2016 -0.3484% 1104.132700 1100.292100 -3.840600
21/06/2016 -0.2532% 1106.932300 1104.132700 -2.799600
20/06/2016 +0.0840% 1106.003000 1106.932300 +0.929300
17/06/2016 -0.5048% 1111.600700 1106.003000 -5.597700
16/06/2016 +0.7261% 1103.558700 1111.600700 +8.042000
15/06/2016 -0.1114% 1104.789000 1103.558700 -1.230300
14/06/2016 -0.5160% 1110.504200 1104.789000 -5.715200
13/06/2016 -0.8117% 1119.554900 1110.504200 -9.050700
10/06/2016 -0.2720% 1122.604400 1119.554900 -3.049500
09/06/2016 +0.1544% 1120.872900 1122.604400 +1.731500
08/06/2016 -0.1673% 1122.749800 1120.872900 -1.876900
07/06/2016 +0.4416% 1117.802900 1122.749800 +4.946900
06/06/2016 +0.0238% 1117.536800 1117.802900 +0.266100
03/06/2016 -0.5194% 1123.355900 1117.536800 -5.819100
02/06/2016 -0.0643% 1124.078900 1123.355900 -0.723000
01/06/2016 +0.3671% 1119.960300 1124.078900 +4.118600
31/05/2016 -0.0184% 1120.166300 1119.960300 -0.206000
30/05/2016 +0.4693% 1114.921500 1120.166300 +5.244800
27/05/2016 -0.0468% 1115.443100 1114.921500 -0.521600
26/05/2016 -0.1953% 1117.623300 1115.443100 -2.180200
25/05/2016 +0.2291% 1115.065300 1117.623300 +2.558000
24/05/2016 +0.3363% 1111.321200 1115.065300 +3.744100
23/05/2016 +0.1777% 1109.347900 1111.321200 +1.973300
20/05/2016 -0.6936% 1117.069500 1109.347900 -7.721600
19/05/2016 +0.0428% 1116.591500 1117.069500 +0.478000
18/05/2016 -0.0188% 1116.801600 1116.591500 -0.210100
17/05/2016 -0.2239% 1119.304700 1116.801600 -2.503100
16/05/2016 +0.5583% 1113.072700 1119.304700 +6.232000
13/05/2016 +0.4602% 1107.961900 1113.072700 +5.110800
12/05/2016 +0.4536% 1102.947900 1107.961900 +5.014000
11/05/2016 +0.3546% 1099.043400 1102.947900 +3.904500
10/05/2016 +1.0395% 1087.678200 1099.043400 +11.365200
09/05/2016 +0.2179% 1085.310900 1087.678200 +2.367300
06/05/2016 -0.4849% 1090.586700 1085.310900 -5.275800
05/05/2016 -0.2830% 1093.677200 1090.586700 -3.090500
04/05/2016 -0.2716% 1096.652200 1093.677200 -2.975000
03/05/2016 +0.4869% 1091.325700 1096.652200 +5.326500
02/05/2016 -0.2427% 1093.978100 1091.325700 -2.652400
29/04/2016 -0.8446% 1103.256900 1093.978100 -9.278800
28/04/2016 -0.6596% 1110.558500 1103.256900 -7.301600
27/04/2016 +0.2839% 1107.409600 1110.558500 +3.148900
26/04/2016 -0.1188% 1108.726200 1107.409600 -1.316600
25/04/2016 -0.0610% 1109.402500 1108.726200 -0.676300
22/04/2016 +0.5683% 1103.115800 1109.402500 +6.286700
21/04/2016 -0.2457% 1105.829900 1103.115800 -2.714100
20/04/2016 +0.3631% 1101.822100 1105.829900 +4.007800
19/04/2016 -0.5282% 1107.657600 1101.822100 -5.835500
18/04/2016 +0.0876% 1106.687300 1107.657600 +0.970300
15/04/2016 -0.1937% 1108.833000 1106.687300 -2.145700
14/04/2016 +0.5465% 1102.790000 1108.833000 +6.043000
13/04/2016 +0.1027% 1101.657600 1102.790000 +1.132400
12/04/2016 -0.2321% 1104.217900 1101.657600 -2.560300
11/04/2016 +0.4065% 1099.737900 1104.217900 +4.480000
08/04/2016 +0.4438% 1094.868600 1099.737900 +4.869300
07/04/2016 +0.3460% 1091.086700 1094.868600 +3.781900
06/04/2016 -0.0850% 1092.014800 1091.086700 -0.928100
05/04/2016 +0.0122% 1091.881700 1092.014800 +0.133100
04/04/2016 -0.5382% 1097.774200 1091.881700 -5.892500
01/04/2016 -0.0050% 1097.828800 1097.774200 -0.054600
31/03/2016 -0.3278% 1101.433200 1097.828800 -3.604400
30/03/2016 -0.1479% 1103.063000 1101.433200 -1.629800
29/03/2016 +0.2453% 1100.360900 1103.063000 +2.702100
28/03/2016 +0.0963% 1099.301600 1100.360900 +1.059300
24/03/2016 -0.0064% 1099.371500 1099.301600 -0.069900
23/03/2016 -0.4439% 1104.262100 1099.371500 -4.890600
22/03/2016 +0.0978% 1103.183000 1104.262100 +1.079100
21/03/2016 +0.9997% 1092.209900 1103.183000 +10.973100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial