Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0389%
Máximo
1.0395%
Mínimo
-1.3556%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0084% 1140.030100 1140.126000 +0.095900
22/09/2016 -0.3765% 1144.330100 1140.030100 -4.300000
21/09/2016 +0.0833% 1143.377600 1144.330100 +0.952500
20/09/2016 +0.3122% 1139.813500 1143.377600 +3.564100
16/09/2016 +0.0648% 1139.074700 1139.813500 +0.738800
15/09/2016 +0.0929% 1138.016700 1139.074700 +1.058000
14/09/2016 -0.0794% 1138.920700 1138.016700 -0.904000
13/09/2016 -1.0163% 1150.554100 1138.920700 -11.633400
12/09/2016 +0.0635% 1149.823600 1150.554100 +0.730500
09/09/2016 -0.0528% 1150.430900 1149.823600 -0.607300
08/09/2016 -0.3195% 1154.112300 1150.430900 -3.681400
07/09/2016 -0.5199% 1160.128300 1154.112300 -6.016000
06/09/2016 +0.0569% 1159.468500 1160.128300 +0.659800
05/09/2016 +0.0194% 1159.243400 1159.468500 +0.225100
02/09/2016 -0.0335% 1159.632000 1159.243400 -0.388600
01/09/2016 +0.3144% 1155.991300 1159.632000 +3.640700
31/08/2016 +0.3286% 1152.199400 1155.991300 +3.791900
30/08/2016 +0.3454% 1148.226100 1152.199400 +3.973300
29/08/2016 +0.9277% 1137.623600 1148.226100 +10.602500
26/08/2016 -0.6630% 1145.191300 1137.623600 -7.567700
25/08/2016 -0.8646% 1155.136000 1145.191300 -9.944700
24/08/2016 +0.3883% 1150.658900 1155.136000 +4.477100
23/08/2016 +0.3817% 1146.275000 1150.658900 +4.383900
22/08/2016 +0.5057% 1140.492600 1146.275000 +5.782400
19/08/2016 +0.4484% 1135.389800 1140.492600 +5.102800
18/08/2016 +0.1183% 1134.047400 1135.389800 +1.342400
17/08/2016 +0.9818% 1122.967800 1134.047400 +11.079600
16/08/2016 +0.2821% 1119.804600 1122.967800 +3.163200
12/08/2016 +0.3340% 1116.070200 1119.804600 +3.734400
11/08/2016 -0.3285% 1119.742800 1116.070200 -3.672600
10/08/2016 -0.3413% 1123.571200 1119.742800 -3.828400
09/08/2016 +0.1569% 1121.809200 1123.571200 +1.762000
08/08/2016 +0.4602% 1116.658500 1121.809200 +5.150700
05/08/2016 +0.3148% 1113.148400 1116.658500 +3.510100
04/08/2016 +0.0253% 1112.867100 1113.148400 +0.281300
03/08/2016 +0.0042% 1112.820600 1112.867100 +0.046500
02/08/2016 -0.3529% 1116.754800 1112.820600 -3.934200
01/08/2016 -0.3727% 1120.925000 1116.754800 -4.170200
29/07/2016 -0.6734% 1128.498600 1120.925000 -7.573600
28/07/2016 +0.0609% 1127.811300 1128.498600 +0.687300
27/07/2016 +0.8008% 1118.815400 1127.811300 +8.995900
26/07/2016 +0.7008% 1111.001600 1118.815400 +7.813800
25/07/2016 +0.3598% 1107.011500 1111.001600 +3.990100
22/07/2016 +0.1758% 1105.067200 1107.011500 +1.944300
21/07/2016 -0.1653% 1106.895000 1105.067200 -1.827800
20/07/2016 +0.1557% 1105.173100 1106.895000 +1.721900
19/07/2016 +0.0116% 1105.044600 1105.173100 +0.128500
18/07/2016 +0.2039% 1102.794100 1105.044600 +2.250500
15/07/2016 +0.1154% 1101.521900 1102.794100 +1.272200
14/07/2016 -0.3970% 1105.903600 1101.521900 -4.381700
13/07/2016 +0.3473% 1102.069600 1105.903600 +3.834000
12/07/2016 +0.6669% 1094.744100 1102.069600 +7.325500
11/07/2016 +0.1295% 1093.327600 1094.744100 +1.416500
08/07/2016 +0.5649% 1087.169300 1093.327600 +6.158300
07/07/2016 -0.1714% 1089.033900 1087.169300 -1.864600
06/07/2016 -0.0056% 1089.094400 1089.033900 -0.060500
05/07/2016 -0.2412% 1091.724700 1089.094400 -2.630300
04/07/2016 +0.3317% 1088.109000 1091.724700 +3.615700
01/07/2016 +0.3507% 1084.299300 1088.109000 +3.809700
30/06/2016 +0.8337% 1075.296700 1084.299300 +9.002600
29/06/2016 -0.1137% 1076.519700 1075.296700 -1.223000
28/06/2016 -1.2702% 1090.280400 1076.519700 -13.760700
24/06/2016 -1.3556% 1105.160900 1090.280400 -14.880500
23/06/2016 +0.4415% 1100.292100 1105.160900 +4.868800
22/06/2016 -0.3484% 1104.132700 1100.292100 -3.840600
21/06/2016 -0.2532% 1106.932300 1104.132700 -2.799600
20/06/2016 +0.0840% 1106.003000 1106.932300 +0.929300
17/06/2016 -0.5048% 1111.600700 1106.003000 -5.597700
16/06/2016 +0.7261% 1103.558700 1111.600700 +8.042000
15/06/2016 -0.1114% 1104.789000 1103.558700 -1.230300
14/06/2016 -0.5160% 1110.504200 1104.789000 -5.715200
13/06/2016 -0.8117% 1119.554900 1110.504200 -9.050700
10/06/2016 -0.2720% 1122.604400 1119.554900 -3.049500
09/06/2016 +0.1544% 1120.872900 1122.604400 +1.731500
08/06/2016 -0.1673% 1122.749800 1120.872900 -1.876900
07/06/2016 +0.4416% 1117.802900 1122.749800 +4.946900
06/06/2016 +0.0238% 1117.536800 1117.802900 +0.266100
03/06/2016 -0.5194% 1123.355900 1117.536800 -5.819100
02/06/2016 -0.0643% 1124.078900 1123.355900 -0.723000
01/06/2016 +0.3671% 1119.960300 1124.078900 +4.118600
31/05/2016 -0.0184% 1120.166300 1119.960300 -0.206000
30/05/2016 +0.4693% 1114.921500 1120.166300 +5.244800
27/05/2016 -0.0468% 1115.443100 1114.921500 -0.521600
26/05/2016 -0.1953% 1117.623300 1115.443100 -2.180200
25/05/2016 +0.2291% 1115.065300 1117.623300 +2.558000
24/05/2016 +0.3363% 1111.321200 1115.065300 +3.744100
23/05/2016 +0.1777% 1109.347900 1111.321200 +1.973300
20/05/2016 -0.6936% 1117.069500 1109.347900 -7.721600
19/05/2016 +0.0428% 1116.591500 1117.069500 +0.478000
18/05/2016 -0.0188% 1116.801600 1116.591500 -0.210100
17/05/2016 -0.2239% 1119.304700 1116.801600 -2.503100
16/05/2016 +0.5583% 1113.072700 1119.304700 +6.232000
13/05/2016 +0.4602% 1107.961900 1113.072700 +5.110800
12/05/2016 +0.4536% 1102.947900 1107.961900 +5.014000
11/05/2016 +0.3546% 1099.043400 1102.947900 +3.904500
10/05/2016 +1.0395% 1087.678200 1099.043400 +11.365200
09/05/2016 +0.2179% 1085.310900 1087.678200 +2.367300
06/05/2016 -0.4849% 1090.586700 1085.310900 -5.275800
05/05/2016 -0.2830% 1093.677200 1090.586700 -3.090500
04/05/2016 -0.2716% 1096.652200 1093.677200 -2.975000
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial