Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.4379%
Máximo
0.6142%
Mínimo
-1.0280%
Total Días
15
Días +
2
Días -
13
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.6142% | 1078.392700 | 1085.037000 | +6.644300 |
| 22/01/2016 | -0.3899% | 1082.605300 | 1078.392700 | -4.212600 |
| 21/01/2016 | -0.9058% | 1092.456000 | 1082.605300 | -9.850700 |
| 20/01/2016 | -0.2443% | 1095.128000 | 1092.456000 | -2.672000 |
| 19/01/2016 | -0.3000% | 1098.417800 | 1095.128000 | -3.289800 |
| 18/01/2016 | -0.6447% | 1105.522200 | 1098.417800 | -7.104400 |
| 15/01/2016 | -0.8979% | 1115.493800 | 1105.522200 | -9.971600 |
| 14/01/2016 | -0.1517% | 1117.187400 | 1115.493800 | -1.693600 |
| 13/01/2016 | -0.7382% | 1125.464600 | 1117.187400 | -8.277200 |
| 12/01/2016 | -0.1859% | 1127.558600 | 1125.464600 | -2.094000 |
| 11/01/2016 | +0.5019% | 1121.913600 | 1127.558600 | +5.645000 |
| 08/01/2016 | -0.9735% | 1132.888800 | 1121.913600 | -10.975200 |
| 07/01/2016 | -0.8081% | 1142.080500 | 1132.888800 | -9.191700 |
| 06/01/2016 | -0.4175% | 1146.858200 | 1142.080500 | -4.777700 |
| 05/01/2016 | -1.0280% | 1158.709000 | 1146.858200 | -11.850800 |
Mostrando 2601 -
2615
de 2615 registros