Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.0648%
Máximo
1.6991%
Mínimo
-1.5306%
Total Días
85
Días +
38
Días -
47
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.4869% | 1091.325700 | 1096.652200 | +5.326500 |
| 02/05/2016 | -0.2427% | 1093.978100 | 1091.325700 | -2.652400 |
| 29/04/2016 | -0.8446% | 1103.256900 | 1093.978100 | -9.278800 |
| 28/04/2016 | -0.6596% | 1110.558500 | 1103.256900 | -7.301600 |
| 27/04/2016 | +0.2839% | 1107.409600 | 1110.558500 | +3.148900 |
| 26/04/2016 | -0.1188% | 1108.726200 | 1107.409600 | -1.316600 |
| 25/04/2016 | -0.0610% | 1109.402500 | 1108.726200 | -0.676300 |
| 22/04/2016 | +0.5683% | 1103.115800 | 1109.402500 | +6.286700 |
| 21/04/2016 | -0.2457% | 1105.829900 | 1103.115800 | -2.714100 |
| 20/04/2016 | +0.3631% | 1101.822100 | 1105.829900 | +4.007800 |
| 19/04/2016 | -0.5282% | 1107.657600 | 1101.822100 | -5.835500 |
| 18/04/2016 | +0.0876% | 1106.687300 | 1107.657600 | +0.970300 |
| 15/04/2016 | -0.1937% | 1108.833000 | 1106.687300 | -2.145700 |
| 14/04/2016 | +0.5465% | 1102.790000 | 1108.833000 | +6.043000 |
| 13/04/2016 | +0.1027% | 1101.657600 | 1102.790000 | +1.132400 |
| 12/04/2016 | -0.2321% | 1104.217900 | 1101.657600 | -2.560300 |
| 11/04/2016 | +0.4065% | 1099.737900 | 1104.217900 | +4.480000 |
| 08/04/2016 | +0.4438% | 1094.868600 | 1099.737900 | +4.869300 |
| 07/04/2016 | +0.3460% | 1091.086700 | 1094.868600 | +3.781900 |
| 06/04/2016 | -0.0850% | 1092.014800 | 1091.086700 | -0.928100 |
| 05/04/2016 | +0.0122% | 1091.881700 | 1092.014800 | +0.133100 |
| 04/04/2016 | -0.5382% | 1097.774200 | 1091.881700 | -5.892500 |
| 01/04/2016 | -0.0050% | 1097.828800 | 1097.774200 | -0.054600 |
| 31/03/2016 | -0.3278% | 1101.433200 | 1097.828800 | -3.604400 |
| 30/03/2016 | -0.1479% | 1103.063000 | 1101.433200 | -1.629800 |
| 29/03/2016 | +0.2453% | 1100.360900 | 1103.063000 | +2.702100 |
| 28/03/2016 | +0.0963% | 1099.301600 | 1100.360900 | +1.059300 |
| 24/03/2016 | -0.0064% | 1099.371500 | 1099.301600 | -0.069900 |
| 23/03/2016 | -0.4439% | 1104.262100 | 1099.371500 | -4.890600 |
| 22/03/2016 | +0.0978% | 1103.183000 | 1104.262100 | +1.079100 |
| 21/03/2016 | +0.9997% | 1092.209900 | 1103.183000 | +10.973100 |
| 18/03/2016 | +0.4993% | 1086.770600 | 1092.209900 | +5.439300 |
| 17/03/2016 | -1.1681% | 1099.539700 | 1086.770600 | -12.769100 |
| 16/03/2016 | +0.0877% | 1098.575700 | 1099.539700 | +0.964000 |
| 15/03/2016 | +0.0806% | 1097.691000 | 1098.575700 | +0.884700 |
| 14/03/2016 | +0.7102% | 1089.923200 | 1097.691000 | +7.767800 |
| 11/03/2016 | +1.3687% | 1075.106700 | 1089.923200 | +14.816500 |
| 10/03/2016 | +0.0386% | 1074.691600 | 1075.106700 | +0.415100 |
| 09/03/2016 | -0.7795% | 1083.101900 | 1074.691600 | -8.410300 |
| 08/03/2016 | -0.1942% | 1085.207200 | 1083.101900 | -2.105300 |
| 07/03/2016 | +0.2186% | 1082.837600 | 1085.207200 | +2.369600 |
| 04/03/2016 | +0.0655% | 1082.128900 | 1082.837600 | +0.708700 |
| 03/03/2016 | +0.6121% | 1075.525600 | 1082.128900 | +6.603300 |
| 02/03/2016 | +0.2595% | 1072.738400 | 1075.525600 | +2.787200 |
| 01/03/2016 | +0.8986% | 1063.142300 | 1072.738400 | +9.596100 |
| 29/02/2016 | +0.6265% | 1056.503000 | 1063.142300 | +6.639300 |
| 26/02/2016 | -0.3184% | 1059.872600 | 1056.503000 | -3.369600 |
| 25/02/2016 | -0.6307% | 1066.578600 | 1059.872600 | -6.706000 |
| 24/02/2016 | -0.0892% | 1067.530400 | 1066.578600 | -0.951800 |
| 23/02/2016 | +0.0154% | 1067.365900 | 1067.530400 | +0.164500 |
| 22/02/2016 | -0.5093% | 1072.816200 | 1067.365900 | -5.450300 |
| 19/02/2016 | +0.2087% | 1070.579500 | 1072.816200 | +2.236700 |
| 18/02/2016 | -0.0879% | 1071.520600 | 1070.579500 | -0.941100 |
| 17/02/2016 | +0.9523% | 1061.364700 | 1071.520600 | +10.155900 |
| 16/02/2016 | +1.6991% | 1043.483500 | 1061.364700 | +17.881200 |
| 15/02/2016 | -0.9822% | 1053.783100 | 1043.483500 | -10.299600 |
| 12/02/2016 | -1.0401% | 1064.800900 | 1053.783100 | -11.017800 |
| 11/02/2016 | -0.5308% | 1070.468100 | 1064.800900 | -5.667200 |
| 10/02/2016 | -0.1643% | 1072.228100 | 1070.468100 | -1.760000 |
| 09/02/2016 | +0.1616% | 1070.496400 | 1072.228100 | +1.731700 |
| 08/02/2016 | +0.2918% | 1067.377600 | 1070.496400 | +3.118800 |
| 05/02/2016 | -0.1040% | 1068.487900 | 1067.377600 | -1.110300 |
| 04/02/2016 | -1.5306% | 1084.968400 | 1068.487900 | -16.480500 |
| 03/02/2016 | -1.1012% | 1096.982000 | 1084.968400 | -12.013600 |
| 02/02/2016 | -0.8449% | 1106.290000 | 1096.982000 | -9.308000 |
| 01/02/2016 | +1.0575% | 1094.652800 | 1106.290000 | +11.637200 |
| 29/01/2016 | +0.7875% | 1086.066200 | 1094.652800 | +8.586600 |
| 28/01/2016 | -0.2365% | 1088.637500 | 1086.066200 | -2.571300 |
| 27/01/2016 | -0.5279% | 1094.399300 | 1088.637500 | -5.761800 |
| 26/01/2016 | +0.8592% | 1085.037000 | 1094.399300 | +9.362300 |
| 25/01/2016 | +0.6142% | 1078.392700 | 1085.037000 | +6.644300 |
| 22/01/2016 | -0.3899% | 1082.605300 | 1078.392700 | -4.212600 |
| 21/01/2016 | -0.9058% | 1092.456000 | 1082.605300 | -9.850700 |
| 20/01/2016 | -0.2443% | 1095.128000 | 1092.456000 | -2.672000 |
| 19/01/2016 | -0.3000% | 1098.417800 | 1095.128000 | -3.289800 |
| 18/01/2016 | -0.6447% | 1105.522200 | 1098.417800 | -7.104400 |
| 15/01/2016 | -0.8979% | 1115.493800 | 1105.522200 | -9.971600 |
| 14/01/2016 | -0.1517% | 1117.187400 | 1115.493800 | -1.693600 |
| 13/01/2016 | -0.7382% | 1125.464600 | 1117.187400 | -8.277200 |
| 12/01/2016 | -0.1859% | 1127.558600 | 1125.464600 | -2.094000 |
| 11/01/2016 | +0.5019% | 1121.913600 | 1127.558600 | +5.645000 |
| 08/01/2016 | -0.9735% | 1132.888800 | 1121.913600 | -10.975200 |
| 07/01/2016 | -0.8081% | 1142.080500 | 1132.888800 | -9.191700 |
| 06/01/2016 | -0.4175% | 1146.858200 | 1142.080500 | -4.777700 |
| 05/01/2016 | -1.0280% | 1158.709000 | 1146.858200 | -11.850800 |
Mostrando 2501 -
2585
de 2585 registros