Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0180%
Máximo
1.6991%
Mínimo
-1.5306%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.5160% 1110.504200 1104.789000 -5.715200
13/06/2016 -0.8117% 1119.554900 1110.504200 -9.050700
10/06/2016 -0.2720% 1122.604400 1119.554900 -3.049500
09/06/2016 +0.1544% 1120.872900 1122.604400 +1.731500
08/06/2016 -0.1673% 1122.749800 1120.872900 -1.876900
07/06/2016 +0.4416% 1117.802900 1122.749800 +4.946900
06/06/2016 +0.0238% 1117.536800 1117.802900 +0.266100
03/06/2016 -0.5194% 1123.355900 1117.536800 -5.819100
02/06/2016 -0.0643% 1124.078900 1123.355900 -0.723000
01/06/2016 +0.3671% 1119.960300 1124.078900 +4.118600
31/05/2016 -0.0184% 1120.166300 1119.960300 -0.206000
30/05/2016 +0.4693% 1114.921500 1120.166300 +5.244800
27/05/2016 -0.0468% 1115.443100 1114.921500 -0.521600
26/05/2016 -0.1953% 1117.623300 1115.443100 -2.180200
25/05/2016 +0.2291% 1115.065300 1117.623300 +2.558000
24/05/2016 +0.3363% 1111.321200 1115.065300 +3.744100
23/05/2016 +0.1777% 1109.347900 1111.321200 +1.973300
20/05/2016 -0.6936% 1117.069500 1109.347900 -7.721600
19/05/2016 +0.0428% 1116.591500 1117.069500 +0.478000
18/05/2016 -0.0188% 1116.801600 1116.591500 -0.210100
17/05/2016 -0.2239% 1119.304700 1116.801600 -2.503100
16/05/2016 +0.5583% 1113.072700 1119.304700 +6.232000
13/05/2016 +0.4602% 1107.961900 1113.072700 +5.110800
12/05/2016 +0.4536% 1102.947900 1107.961900 +5.014000
11/05/2016 +0.3546% 1099.043400 1102.947900 +3.904500
10/05/2016 +1.0395% 1087.678200 1099.043400 +11.365200
09/05/2016 +0.2179% 1085.310900 1087.678200 +2.367300
06/05/2016 -0.4849% 1090.586700 1085.310900 -5.275800
05/05/2016 -0.2830% 1093.677200 1090.586700 -3.090500
04/05/2016 -0.2716% 1096.652200 1093.677200 -2.975000
03/05/2016 +0.4869% 1091.325700 1096.652200 +5.326500
02/05/2016 -0.2427% 1093.978100 1091.325700 -2.652400
29/04/2016 -0.8446% 1103.256900 1093.978100 -9.278800
28/04/2016 -0.6596% 1110.558500 1103.256900 -7.301600
27/04/2016 +0.2839% 1107.409600 1110.558500 +3.148900
26/04/2016 -0.1188% 1108.726200 1107.409600 -1.316600
25/04/2016 -0.0610% 1109.402500 1108.726200 -0.676300
22/04/2016 +0.5683% 1103.115800 1109.402500 +6.286700
21/04/2016 -0.2457% 1105.829900 1103.115800 -2.714100
20/04/2016 +0.3631% 1101.822100 1105.829900 +4.007800
19/04/2016 -0.5282% 1107.657600 1101.822100 -5.835500
18/04/2016 +0.0876% 1106.687300 1107.657600 +0.970300
15/04/2016 -0.1937% 1108.833000 1106.687300 -2.145700
14/04/2016 +0.5465% 1102.790000 1108.833000 +6.043000
13/04/2016 +0.1027% 1101.657600 1102.790000 +1.132400
12/04/2016 -0.2321% 1104.217900 1101.657600 -2.560300
11/04/2016 +0.4065% 1099.737900 1104.217900 +4.480000
08/04/2016 +0.4438% 1094.868600 1099.737900 +4.869300
07/04/2016 +0.3460% 1091.086700 1094.868600 +3.781900
06/04/2016 -0.0850% 1092.014800 1091.086700 -0.928100
05/04/2016 +0.0122% 1091.881700 1092.014800 +0.133100
04/04/2016 -0.5382% 1097.774200 1091.881700 -5.892500
01/04/2016 -0.0050% 1097.828800 1097.774200 -0.054600
31/03/2016 -0.3278% 1101.433200 1097.828800 -3.604400
30/03/2016 -0.1479% 1103.063000 1101.433200 -1.629800
29/03/2016 +0.2453% 1100.360900 1103.063000 +2.702100
28/03/2016 +0.0963% 1099.301600 1100.360900 +1.059300
24/03/2016 -0.0064% 1099.371500 1099.301600 -0.069900
23/03/2016 -0.4439% 1104.262100 1099.371500 -4.890600
22/03/2016 +0.0978% 1103.183000 1104.262100 +1.079100
21/03/2016 +0.9997% 1092.209900 1103.183000 +10.973100
18/03/2016 +0.4993% 1086.770600 1092.209900 +5.439300
17/03/2016 -1.1681% 1099.539700 1086.770600 -12.769100
16/03/2016 +0.0877% 1098.575700 1099.539700 +0.964000
15/03/2016 +0.0806% 1097.691000 1098.575700 +0.884700
14/03/2016 +0.7102% 1089.923200 1097.691000 +7.767800
11/03/2016 +1.3687% 1075.106700 1089.923200 +14.816500
10/03/2016 +0.0386% 1074.691600 1075.106700 +0.415100
09/03/2016 -0.7795% 1083.101900 1074.691600 -8.410300
08/03/2016 -0.1942% 1085.207200 1083.101900 -2.105300
07/03/2016 +0.2186% 1082.837600 1085.207200 +2.369600
04/03/2016 +0.0655% 1082.128900 1082.837600 +0.708700
03/03/2016 +0.6121% 1075.525600 1082.128900 +6.603300
02/03/2016 +0.2595% 1072.738400 1075.525600 +2.787200
01/03/2016 +0.8986% 1063.142300 1072.738400 +9.596100
29/02/2016 +0.6265% 1056.503000 1063.142300 +6.639300
26/02/2016 -0.3184% 1059.872600 1056.503000 -3.369600
25/02/2016 -0.6307% 1066.578600 1059.872600 -6.706000
24/02/2016 -0.0892% 1067.530400 1066.578600 -0.951800
23/02/2016 +0.0154% 1067.365900 1067.530400 +0.164500
22/02/2016 -0.5093% 1072.816200 1067.365900 -5.450300
19/02/2016 +0.2087% 1070.579500 1072.816200 +2.236700
18/02/2016 -0.0879% 1071.520600 1070.579500 -0.941100
17/02/2016 +0.9523% 1061.364700 1071.520600 +10.155900
16/02/2016 +1.6991% 1043.483500 1061.364700 +17.881200
15/02/2016 -0.9822% 1053.783100 1043.483500 -10.299600
12/02/2016 -1.0401% 1064.800900 1053.783100 -11.017800
11/02/2016 -0.5308% 1070.468100 1064.800900 -5.667200
10/02/2016 -0.1643% 1072.228100 1070.468100 -1.760000
09/02/2016 +0.1616% 1070.496400 1072.228100 +1.731700
08/02/2016 +0.2918% 1067.377600 1070.496400 +3.118800
05/02/2016 -0.1040% 1068.487900 1067.377600 -1.110300
04/02/2016 -1.5306% 1084.968400 1068.487900 -16.480500
03/02/2016 -1.1012% 1096.982000 1084.968400 -12.013600
02/02/2016 -0.8449% 1106.290000 1096.982000 -9.308000
01/02/2016 +1.0575% 1094.652800 1106.290000 +11.637200
29/01/2016 +0.7875% 1086.066200 1094.652800 +8.586600
28/01/2016 -0.2365% 1088.637500 1086.066200 -2.571300
27/01/2016 -0.5279% 1094.399300 1088.637500 -5.761800
26/01/2016 +0.8592% 1085.037000 1094.399300 +9.362300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial