Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0882%
Máximo
1.3266%
Mínimo
-0.6372%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.5091% 1233.977400 1240.275700 +6.298300
11/07/2017 +0.3475% 1229.696800 1233.977400 +4.280600
10/07/2017 +0.4086% 1224.681900 1229.696800 +5.014900
07/07/2017 +0.1801% 1222.477700 1224.681900 +2.204200
06/07/2017 -0.4149% 1227.560400 1222.477700 -5.082700
05/07/2017 +0.3201% 1223.637800 1227.560400 +3.922600
04/07/2017 +0.2649% 1220.400400 1223.637800 +3.237400
03/07/2017 -0.1209% 1221.877000 1220.400400 -1.476600
30/06/2017 +0.2006% 1219.428900 1221.877000 +2.448100
29/06/2017 -0.5815% 1226.540500 1219.428900 -7.111600
28/06/2017 +0.5755% 1219.502600 1226.540500 +7.037900
27/06/2017 -0.0169% 1219.709100 1219.502600 -0.206500
23/06/2017 -0.0800% 1220.685200 1219.709100 -0.976100
22/06/2017 +0.0456% 1220.128200 1220.685200 +0.557000
21/06/2017 -0.1157% 1221.541100 1220.128200 -1.412900
20/06/2017 -0.6279% 1229.235600 1221.541100 -7.694500
19/06/2017 +0.1825% 1226.994600 1229.235600 +2.241000
16/06/2017 -0.0954% 1228.165900 1226.994600 -1.171300
15/06/2017 +0.0124% 1228.013700 1228.165900 +0.152200
14/06/2017 -0.1814% 1230.243400 1228.013700 -2.229700
13/06/2017 +0.2929% 1226.644700 1230.243400 +3.598700
12/06/2017 -0.4745% 1232.478900 1226.644700 -5.834200
09/06/2017 -0.4336% 1237.834900 1232.478900 -5.356000
08/06/2017 -0.1622% 1239.844300 1237.834900 -2.009400
07/06/2017 -0.0856% 1240.906200 1239.844300 -1.061900
06/06/2017 +0.0355% 1240.465300 1240.906200 +0.440900
05/06/2017 -0.3526% 1244.846700 1240.465300 -4.381400
02/06/2017 +0.3616% 1240.353200 1244.846700 +4.493500
01/06/2017 +0.3760% 1235.698400 1240.353200 +4.654800
31/05/2017 -0.5283% 1242.243400 1235.698400 -6.545000
30/05/2017 +0.0742% 1241.322200 1242.243400 +0.921200
29/05/2017 +0.5618% 1234.368300 1241.322200 +6.953900
26/05/2017 +0.1041% 1233.083900 1234.368300 +1.284400
25/05/2017 -0.2696% 1236.412300 1233.083900 -3.328400
24/05/2017 +0.3488% 1232.107500 1236.412300 +4.304800
23/05/2017 +0.6464% 1224.168500 1232.107500 +7.939000
22/05/2017 -0.0687% 1225.010100 1224.168500 -0.841600
19/05/2017 +0.1238% 1223.494300 1225.010100 +1.515800
18/05/2017 -0.3449% 1227.721100 1223.494300 -4.226800
17/05/2017 -0.4838% 1233.674700 1227.721100 -5.953600
16/05/2017 +0.1129% 1232.282700 1233.674700 +1.392000
15/05/2017 +0.1401% 1230.557600 1232.282700 +1.725100
12/05/2017 +0.2706% 1227.232000 1230.557600 +3.325600
11/05/2017 -0.1428% 1228.985400 1227.232000 -1.753400
10/05/2017 -0.2535% 1232.104300 1228.985400 -3.118900
09/05/2017 +0.4742% 1226.275400 1232.104300 +5.828900
08/05/2017 -0.2587% 1229.451700 1226.275400 -3.176300
05/05/2017 +0.4725% 1223.656300 1229.451700 +5.795400
04/05/2017 +0.4544% 1218.108800 1223.656300 +5.547500
03/05/2017 +0.1404% 1216.399700 1218.108800 +1.709100
02/05/2017 +0.6273% 1208.793500 1216.399700 +7.606200
28/04/2017 +0.0081% 1208.695900 1208.793500 +0.097600
27/04/2017 -0.1008% 1209.914600 1208.695900 -1.218700
26/04/2017 +0.6898% 1201.597800 1209.914600 +8.316800
25/04/2017 +1.0099% 1189.523500 1201.597800 +12.074300
24/04/2017 +1.3266% 1173.848000 1189.523500 +15.675500
21/04/2017 +0.2095% 1171.391400 1173.848000 +2.456600
20/04/2017 -0.1291% 1172.905200 1171.391400 -1.513800
19/04/2017 -0.0065% 1172.981300 1172.905200 -0.076100
18/04/2017 -0.2017% 1175.349200 1172.981300 -2.367900
17/04/2017 +0.0390% 1174.890700 1175.349200 +0.458500
13/04/2017 -0.4535% 1180.230400 1174.890700 -5.339700
12/04/2017 -0.0585% 1180.920600 1180.230400 -0.690200
11/04/2017 -0.1661% 1182.883800 1180.920600 -1.963200
10/04/2017 -0.3076% 1186.527800 1182.883800 -3.644000
07/04/2017 -0.0777% 1187.449800 1186.527800 -0.922000
06/04/2017 +0.0213% 1187.197100 1187.449800 +0.252700
05/04/2017 -0.2851% 1190.586400 1187.197100 -3.389300
04/04/2017 +0.2807% 1187.248800 1190.586400 +3.337600
03/04/2017 -0.6372% 1194.837900 1187.248800 -7.589100
31/03/2017 -0.1813% 1197.005900 1194.837900 -2.168000
30/03/2017 -0.1949% 1199.341400 1197.005900 -2.335500
29/03/2017 +0.0219% 1199.078600 1199.341400 +0.262800
28/03/2017 +0.5895% 1192.030500 1199.078600 +7.048100
27/03/2017 +0.2129% 1189.495300 1192.030500 +2.535200
24/03/2017 +0.2543% 1186.474500 1189.495300 +3.020800
23/03/2017 +0.1538% 1184.651400 1186.474500 +1.823100
22/03/2017 +0.2557% 1181.625800 1184.651400 +3.025600
21/03/2017 -0.5124% 1187.695700 1181.625800 -6.069900
20/03/2017 +0.4126% 1182.805200 1187.695700 +4.890500
17/03/2017 +0.2808% 1179.488800 1182.805200 +3.316400
16/03/2017 -0.1606% 1181.384300 1179.488800 -1.895500
15/03/2017 +0.7204% 1172.904300 1181.384300 +8.480000
14/03/2017 +0.4150% 1168.046800 1172.904300 +4.857500
13/03/2017 +0.5762% 1161.335800 1168.046800 +6.711000
10/03/2017 -0.0385% 1161.783300 1161.335800 -0.447500
09/03/2017 +0.2128% 1159.313400 1161.783300 +2.469900
08/03/2017 +0.0396% 1158.854800 1159.313400 +0.458600
07/03/2017 +0.3293% 1155.044700 1158.854800 +3.810100
06/03/2017 +0.1485% 1153.331100 1155.044700 +1.713600
03/03/2017 +0.3220% 1149.623100 1153.331100 +3.708000
02/03/2017 -0.0040% 1149.668700 1149.623100 -0.045600
01/03/2017 +0.9250% 1139.083600 1149.668700 +10.585100
28/02/2017 -0.0111% 1139.209900 1139.083600 -0.126300
27/02/2017 -0.1683% 1141.128300 1139.209900 -1.918400
24/02/2017 +0.1208% 1139.750700 1141.128300 +1.377600
23/02/2017 -0.0672% 1140.516700 1139.750700 -0.766000
22/02/2017 -0.0605% 1141.207400 1140.516700 -0.690700
21/02/2017 +0.5435% 1135.022000 1141.207400 +6.185400
20/02/2017 -0.0523% 1135.615800 1135.022000 -0.593800
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial