Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0942%
Máximo
1.3266%
Mínimo
-0.6372%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5618% 1234.368300 1241.322200 +6.953900
26/05/2017 +0.1041% 1233.083900 1234.368300 +1.284400
25/05/2017 -0.2696% 1236.412300 1233.083900 -3.328400
24/05/2017 +0.3488% 1232.107500 1236.412300 +4.304800
23/05/2017 +0.6464% 1224.168500 1232.107500 +7.939000
22/05/2017 -0.0687% 1225.010100 1224.168500 -0.841600
19/05/2017 +0.1238% 1223.494300 1225.010100 +1.515800
18/05/2017 -0.3449% 1227.721100 1223.494300 -4.226800
17/05/2017 -0.4838% 1233.674700 1227.721100 -5.953600
16/05/2017 +0.1129% 1232.282700 1233.674700 +1.392000
15/05/2017 +0.1401% 1230.557600 1232.282700 +1.725100
12/05/2017 +0.2706% 1227.232000 1230.557600 +3.325600
11/05/2017 -0.1428% 1228.985400 1227.232000 -1.753400
10/05/2017 -0.2535% 1232.104300 1228.985400 -3.118900
09/05/2017 +0.4742% 1226.275400 1232.104300 +5.828900
08/05/2017 -0.2587% 1229.451700 1226.275400 -3.176300
05/05/2017 +0.4725% 1223.656300 1229.451700 +5.795400
04/05/2017 +0.4544% 1218.108800 1223.656300 +5.547500
03/05/2017 +0.1404% 1216.399700 1218.108800 +1.709100
02/05/2017 +0.6273% 1208.793500 1216.399700 +7.606200
28/04/2017 +0.0081% 1208.695900 1208.793500 +0.097600
27/04/2017 -0.1008% 1209.914600 1208.695900 -1.218700
26/04/2017 +0.6898% 1201.597800 1209.914600 +8.316800
25/04/2017 +1.0099% 1189.523500 1201.597800 +12.074300
24/04/2017 +1.3266% 1173.848000 1189.523500 +15.675500
21/04/2017 +0.2095% 1171.391400 1173.848000 +2.456600
20/04/2017 -0.1291% 1172.905200 1171.391400 -1.513800
19/04/2017 -0.0065% 1172.981300 1172.905200 -0.076100
18/04/2017 -0.2017% 1175.349200 1172.981300 -2.367900
17/04/2017 +0.0390% 1174.890700 1175.349200 +0.458500
13/04/2017 -0.4535% 1180.230400 1174.890700 -5.339700
12/04/2017 -0.0585% 1180.920600 1180.230400 -0.690200
11/04/2017 -0.1661% 1182.883800 1180.920600 -1.963200
10/04/2017 -0.3076% 1186.527800 1182.883800 -3.644000
07/04/2017 -0.0777% 1187.449800 1186.527800 -0.922000
06/04/2017 +0.0213% 1187.197100 1187.449800 +0.252700
05/04/2017 -0.2851% 1190.586400 1187.197100 -3.389300
04/04/2017 +0.2807% 1187.248800 1190.586400 +3.337600
03/04/2017 -0.6372% 1194.837900 1187.248800 -7.589100
31/03/2017 -0.1813% 1197.005900 1194.837900 -2.168000
30/03/2017 -0.1949% 1199.341400 1197.005900 -2.335500
29/03/2017 +0.0219% 1199.078600 1199.341400 +0.262800
28/03/2017 +0.5895% 1192.030500 1199.078600 +7.048100
27/03/2017 +0.2129% 1189.495300 1192.030500 +2.535200
24/03/2017 +0.2543% 1186.474500 1189.495300 +3.020800
23/03/2017 +0.1538% 1184.651400 1186.474500 +1.823100
22/03/2017 +0.2557% 1181.625800 1184.651400 +3.025600
21/03/2017 -0.5124% 1187.695700 1181.625800 -6.069900
20/03/2017 +0.4126% 1182.805200 1187.695700 +4.890500
17/03/2017 +0.2808% 1179.488800 1182.805200 +3.316400
16/03/2017 -0.1606% 1181.384300 1179.488800 -1.895500
15/03/2017 +0.7204% 1172.904300 1181.384300 +8.480000
14/03/2017 +0.4150% 1168.046800 1172.904300 +4.857500
13/03/2017 +0.5762% 1161.335800 1168.046800 +6.711000
10/03/2017 -0.0385% 1161.783300 1161.335800 -0.447500
09/03/2017 +0.2128% 1159.313400 1161.783300 +2.469900
08/03/2017 +0.0396% 1158.854800 1159.313400 +0.458600
07/03/2017 +0.3293% 1155.044700 1158.854800 +3.810100
06/03/2017 +0.1485% 1153.331100 1155.044700 +1.713600
03/03/2017 +0.3220% 1149.623100 1153.331100 +3.708000
02/03/2017 -0.0040% 1149.668700 1149.623100 -0.045600
01/03/2017 +0.9250% 1139.083600 1149.668700 +10.585100
28/02/2017 -0.0111% 1139.209900 1139.083600 -0.126300
27/02/2017 -0.1683% 1141.128300 1139.209900 -1.918400
24/02/2017 +0.1208% 1139.750700 1141.128300 +1.377600
23/02/2017 -0.0672% 1140.516700 1139.750700 -0.766000
22/02/2017 -0.0605% 1141.207400 1140.516700 -0.690700
21/02/2017 +0.5435% 1135.022000 1141.207400 +6.185400
20/02/2017 -0.0523% 1135.615800 1135.022000 -0.593800
17/02/2017 +0.3627% 1131.504600 1135.615800 +4.111200
16/02/2017 -0.0616% 1132.201300 1131.504600 -0.696700
15/02/2017 -0.0528% 1132.798700 1132.201300 -0.597400
14/02/2017 +0.1064% 1131.594500 1132.798700 +1.204200
13/02/2017 +0.2399% 1128.882600 1131.594500 +2.711900
10/02/2017 +0.0236% 1128.615900 1128.882600 +0.266700
09/02/2017 +0.3516% 1124.654800 1128.615900 +3.961100
08/02/2017 +0.3279% 1120.972900 1124.654800 +3.681900
07/02/2017 +0.6125% 1114.128100 1120.972900 +6.844800
06/02/2017 -0.2831% 1117.287200 1114.128100 -3.159100
03/02/2017 -0.0117% 1117.417600 1117.287200 -0.130400
02/02/2017 -0.0089% 1117.517200 1117.417600 -0.099600
01/02/2017 -0.0354% 1117.912800 1117.517200 -0.395600
31/01/2017 -0.5370% 1123.932700 1117.912800 -6.019900
30/01/2017 -0.4617% 1129.133400 1123.932700 -5.200700
27/01/2017 +0.2303% 1126.536400 1129.133400 +2.597000
26/01/2017 -0.2711% 1129.594700 1126.536400 -3.058300
25/01/2017 +0.3565% 1125.574500 1129.594700 +4.020200
24/01/2017 +0.1291% 1124.122800 1125.574500 +1.451700
23/01/2017 -0.5189% 1129.970500 1124.122800 -5.847700
20/01/2017 -0.0100% 1130.083700 1129.970500 -0.113200
19/01/2017 +0.1661% 1128.208500 1130.083700 +1.875200
18/01/2017 +0.0098% 1128.098300 1128.208500 +0.110200
17/01/2017 -0.5507% 1134.328300 1128.098300 -6.230000
16/01/2017 +0.1111% 1133.068500 1134.328300 +1.259800
13/01/2017 -0.5518% 1139.338300 1133.068500 -6.269800
12/01/2017 -0.2126% 1141.763100 1139.338300 -2.424800
11/01/2017 +0.4387% 1136.764900 1141.763100 +4.998200
10/01/2017 +0.1966% 1134.532500 1136.764900 +2.232400
09/01/2017 +0.2934% 1131.208200 1134.532500 +3.324300
06/01/2017 +0.1301% 1129.737500 1131.208200 +1.470700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial