Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0205%
Máximo
1.0934%
Mínimo
-1.1471%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 +0.1464% 1264.152400 1266.004100 +1.851700
06/12/2017 -0.3691% 1268.826700 1264.152400 -4.674300
05/12/2017 +0.0980% 1267.584000 1268.826700 +1.242700
04/12/2017 -0.0326% 1267.997500 1267.584000 -0.413500
01/12/2017 +0.0869% 1266.896500 1267.997500 +1.101000
30/11/2017 -0.0319% 1267.300900 1266.896500 -0.404400
29/11/2017 -0.2980% 1271.082700 1267.300900 -3.781800
28/11/2017 +0.8595% 1260.204100 1271.082700 +10.878600
27/11/2017 -0.2471% 1263.322500 1260.204100 -3.118400
24/11/2017 +0.1207% 1261.798700 1263.322500 +1.523800
23/11/2017 -0.3680% 1266.451100 1261.798700 -4.652400
22/11/2017 +0.0122% 1266.296500 1266.451100 +0.154600
21/11/2017 +0.4267% 1260.904400 1266.296500 +5.392100
20/11/2017 +0.2933% 1257.211500 1260.904400 +3.692900
17/11/2017 +0.1587% 1255.218000 1257.211500 +1.993500
16/11/2017 +0.6004% 1247.704200 1255.218000 +7.513800
15/11/2017 -0.3496% 1252.073300 1247.704200 -4.369100
14/11/2017 -0.4882% 1258.201100 1252.073300 -6.127800
13/11/2017 -0.0965% 1259.415700 1258.201100 -1.214600
10/11/2017 -0.3605% 1263.964200 1259.415700 -4.548500
09/11/2017 -0.4449% 1269.599500 1263.964200 -5.635300
08/11/2017 -0.2046% 1272.199300 1269.599500 -2.599800
07/11/2017 -0.1605% 1274.243400 1272.199300 -2.044100
06/11/2017 +0.5198% 1267.636500 1274.243400 +6.606900
03/11/2017 -0.3131% 1271.611100 1267.636500 -3.974600
02/11/2017 -0.4591% 1277.463100 1271.611100 -5.852000
31/10/2017 +0.4125% 1272.204700 1277.463100 +5.258400
30/10/2017 +1.0934% 1258.369800 1272.204700 +13.834900
26/10/2017 -0.3184% 1262.382500 1258.369800 -4.012700
25/10/2017 -0.3573% 1266.900800 1262.382500 -4.518300
24/10/2017 +0.1525% 1264.970800 1266.900800 +1.930000
23/10/2017 +0.1301% 1263.326200 1264.970800 +1.644600
20/10/2017 +0.4808% 1257.266800 1263.326200 +6.059400
19/10/2017 -0.2280% 1260.136300 1257.266800 -2.869500
18/10/2017 +0.5606% 1253.092300 1260.136300 +7.044000
17/10/2017 +0.1595% 1251.095600 1253.092300 +1.996700
16/10/2017 -0.1502% 1252.976000 1251.095600 -1.880400
13/10/2017 -0.0380% 1253.452300 1252.976000 -0.476300
12/10/2017 -0.3073% 1257.310600 1253.452300 -3.858300
11/10/2017 -0.0010% 1257.323500 1257.310600 -0.012900
10/10/2017 -0.0706% 1258.210900 1257.323500 -0.887400
06/10/2017 +0.2091% 1255.582300 1258.210900 +2.628600
05/10/2017 +0.0831% 1254.539300 1255.582300 +1.043000
04/10/2017 -0.3196% 1258.554900 1254.539300 -4.015600
03/10/2017 +0.0888% 1257.437800 1258.554900 +1.117100
02/10/2017 +0.4921% 1251.264700 1257.437800 +6.173100
29/09/2017 +0.5731% 1244.114300 1251.264700 +7.150400
28/09/2017 -0.0871% 1245.199000 1244.114300 -1.084700
27/09/2017 +0.5158% 1238.792500 1245.199000 +6.406500
26/09/2017 +0.2283% 1235.967100 1238.792500 +2.825400
25/09/2017 -0.1978% 1238.414800 1235.967100 -2.447700
22/09/2017 -0.0492% 1239.024000 1238.414800 -0.609200
21/09/2017 +0.2448% 1235.994100 1239.024000 +3.029900
20/09/2017 -0.0512% 1236.627000 1235.994100 -0.632900
15/09/2017 +0.0504% 1236.004400 1236.627000 +0.622600
14/09/2017 +0.1348% 1234.339800 1236.004400 +1.664600
13/09/2017 +0.0393% 1233.854700 1234.339800 +0.485100
12/09/2017 +0.4846% 1227.890500 1233.854700 +5.964200
11/09/2017 +0.9881% 1215.817000 1227.890500 +12.073500
08/09/2017 +0.1331% 1214.199700 1215.817000 +1.617300
07/09/2017 -0.2562% 1217.315000 1214.199700 -3.115300
06/09/2017 +0.0675% 1216.493700 1217.315000 +0.821300
05/09/2017 -0.7997% 1226.261300 1216.493700 -9.767600
04/09/2017 +0.0428% 1225.736800 1226.261300 +0.524500
01/09/2017 -0.1340% 1227.379800 1225.736800 -1.643000
31/08/2017 +0.2203% 1224.678500 1227.379800 +2.701300
30/08/2017 +0.1329% 1223.052500 1224.678500 +1.626000
29/08/2017 -0.5767% 1230.125900 1223.052500 -7.073400
28/08/2017 -0.5796% 1237.275800 1230.125900 -7.149900
25/08/2017 +0.1501% 1235.420600 1237.275800 +1.855200
24/08/2017 -0.1422% 1237.178400 1235.420600 -1.757800
23/08/2017 +0.1068% 1235.857700 1237.178400 +1.320700
22/08/2017 +0.3475% 1231.570600 1235.857700 +4.287100
21/08/2017 -0.3756% 1236.204900 1231.570600 -4.634300
18/08/2017 +0.2601% 1232.994100 1236.204900 +3.210800
17/08/2017 -0.5258% 1239.494100 1232.994100 -6.500000
16/08/2017 +0.3757% 1234.846300 1239.494100 +4.647800
14/08/2017 +0.4810% 1228.920900 1234.846300 +5.925400
11/08/2017 -0.1688% 1230.996800 1228.920900 -2.075900
10/08/2017 -1.1471% 1245.199000 1230.996800 -14.202200
09/08/2017 -0.3797% 1249.935400 1245.199000 -4.736400
08/08/2017 -0.1438% 1251.734600 1249.935400 -1.799200
07/08/2017 +0.2880% 1248.134900 1251.734600 +3.599700
04/08/2017 +0.0476% 1247.540600 1248.134900 +0.594300
03/08/2017 -0.2976% 1251.259200 1247.540600 -3.718600
02/08/2017 +0.2194% 1248.516400 1251.259200 +2.742800
01/08/2017 +0.2820% 1245.000100 1248.516400 +3.516300
31/07/2017 -0.0065% 1245.081600 1245.000100 -0.081500
28/07/2017 +0.4421% 1239.589400 1245.081600 +5.492200
27/07/2017 -0.1479% 1241.424500 1239.589400 -1.835100
26/07/2017 +0.2674% 1238.108900 1241.424500 +3.315600
25/07/2017 -0.0931% 1239.262500 1238.108900 -1.153600
24/07/2017 -0.1842% 1241.547400 1239.262500 -2.284900
21/07/2017 -0.1452% 1243.351500 1241.547400 -1.804100
20/07/2017 -0.0651% 1244.160700 1243.351500 -0.809200
19/07/2017 +0.0537% 1243.492200 1244.160700 +0.668500
18/07/2017 +0.0007% 1243.484100 1243.492200 +0.008100
17/07/2017 -0.0887% 1244.587300 1243.484100 -1.103200
14/07/2017 +0.2656% 1241.285700 1244.587300 +3.301600
13/07/2017 +0.0814% 1240.275700 1241.285700 +1.010000
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial