Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0189%
Máximo
0.9881%
Mínimo
-1.1471%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1301% 1263.326200 1264.970800 +1.644600
20/10/2017 +0.4808% 1257.266800 1263.326200 +6.059400
19/10/2017 -0.2280% 1260.136300 1257.266800 -2.869500
18/10/2017 +0.5606% 1253.092300 1260.136300 +7.044000
17/10/2017 +0.1595% 1251.095600 1253.092300 +1.996700
16/10/2017 -0.1502% 1252.976000 1251.095600 -1.880400
13/10/2017 -0.0380% 1253.452300 1252.976000 -0.476300
12/10/2017 -0.3073% 1257.310600 1253.452300 -3.858300
11/10/2017 -0.0010% 1257.323500 1257.310600 -0.012900
10/10/2017 -0.0706% 1258.210900 1257.323500 -0.887400
06/10/2017 +0.2091% 1255.582300 1258.210900 +2.628600
05/10/2017 +0.0831% 1254.539300 1255.582300 +1.043000
04/10/2017 -0.3196% 1258.554900 1254.539300 -4.015600
03/10/2017 +0.0888% 1257.437800 1258.554900 +1.117100
02/10/2017 +0.4921% 1251.264700 1257.437800 +6.173100
29/09/2017 +0.5731% 1244.114300 1251.264700 +7.150400
28/09/2017 -0.0871% 1245.199000 1244.114300 -1.084700
27/09/2017 +0.5158% 1238.792500 1245.199000 +6.406500
26/09/2017 +0.2283% 1235.967100 1238.792500 +2.825400
25/09/2017 -0.1978% 1238.414800 1235.967100 -2.447700
22/09/2017 -0.0492% 1239.024000 1238.414800 -0.609200
21/09/2017 +0.2448% 1235.994100 1239.024000 +3.029900
20/09/2017 -0.0512% 1236.627000 1235.994100 -0.632900
15/09/2017 +0.0504% 1236.004400 1236.627000 +0.622600
14/09/2017 +0.1348% 1234.339800 1236.004400 +1.664600
13/09/2017 +0.0393% 1233.854700 1234.339800 +0.485100
12/09/2017 +0.4846% 1227.890500 1233.854700 +5.964200
11/09/2017 +0.9881% 1215.817000 1227.890500 +12.073500
08/09/2017 +0.1331% 1214.199700 1215.817000 +1.617300
07/09/2017 -0.2562% 1217.315000 1214.199700 -3.115300
06/09/2017 +0.0675% 1216.493700 1217.315000 +0.821300
05/09/2017 -0.7997% 1226.261300 1216.493700 -9.767600
04/09/2017 +0.0428% 1225.736800 1226.261300 +0.524500
01/09/2017 -0.1340% 1227.379800 1225.736800 -1.643000
31/08/2017 +0.2203% 1224.678500 1227.379800 +2.701300
30/08/2017 +0.1329% 1223.052500 1224.678500 +1.626000
29/08/2017 -0.5767% 1230.125900 1223.052500 -7.073400
28/08/2017 -0.5796% 1237.275800 1230.125900 -7.149900
25/08/2017 +0.1501% 1235.420600 1237.275800 +1.855200
24/08/2017 -0.1422% 1237.178400 1235.420600 -1.757800
23/08/2017 +0.1068% 1235.857700 1237.178400 +1.320700
22/08/2017 +0.3475% 1231.570600 1235.857700 +4.287100
21/08/2017 -0.3756% 1236.204900 1231.570600 -4.634300
18/08/2017 +0.2601% 1232.994100 1236.204900 +3.210800
17/08/2017 -0.5258% 1239.494100 1232.994100 -6.500000
16/08/2017 +0.3757% 1234.846300 1239.494100 +4.647800
14/08/2017 +0.4810% 1228.920900 1234.846300 +5.925400
11/08/2017 -0.1688% 1230.996800 1228.920900 -2.075900
10/08/2017 -1.1471% 1245.199000 1230.996800 -14.202200
09/08/2017 -0.3797% 1249.935400 1245.199000 -4.736400
08/08/2017 -0.1438% 1251.734600 1249.935400 -1.799200
07/08/2017 +0.2880% 1248.134900 1251.734600 +3.599700
04/08/2017 +0.0476% 1247.540600 1248.134900 +0.594300
03/08/2017 -0.2976% 1251.259200 1247.540600 -3.718600
02/08/2017 +0.2194% 1248.516400 1251.259200 +2.742800
01/08/2017 +0.2820% 1245.000100 1248.516400 +3.516300
31/07/2017 -0.0065% 1245.081600 1245.000100 -0.081500
28/07/2017 +0.4421% 1239.589400 1245.081600 +5.492200
27/07/2017 -0.1479% 1241.424500 1239.589400 -1.835100
26/07/2017 +0.2674% 1238.108900 1241.424500 +3.315600
25/07/2017 -0.0931% 1239.262500 1238.108900 -1.153600
24/07/2017 -0.1842% 1241.547400 1239.262500 -2.284900
21/07/2017 -0.1452% 1243.351500 1241.547400 -1.804100
20/07/2017 -0.0651% 1244.160700 1243.351500 -0.809200
19/07/2017 +0.0537% 1243.492200 1244.160700 +0.668500
18/07/2017 +0.0007% 1243.484100 1243.492200 +0.008100
17/07/2017 -0.0887% 1244.587300 1243.484100 -1.103200
14/07/2017 +0.2656% 1241.285700 1244.587300 +3.301600
13/07/2017 +0.0814% 1240.275700 1241.285700 +1.010000
12/07/2017 +0.5091% 1233.977400 1240.275700 +6.298300
11/07/2017 +0.3475% 1229.696800 1233.977400 +4.280600
10/07/2017 +0.4086% 1224.681900 1229.696800 +5.014900
07/07/2017 +0.1801% 1222.477700 1224.681900 +2.204200
06/07/2017 -0.4149% 1227.560400 1222.477700 -5.082700
05/07/2017 +0.3201% 1223.637800 1227.560400 +3.922600
04/07/2017 +0.2649% 1220.400400 1223.637800 +3.237400
03/07/2017 -0.1209% 1221.877000 1220.400400 -1.476600
30/06/2017 +0.2006% 1219.428900 1221.877000 +2.448100
29/06/2017 -0.5815% 1226.540500 1219.428900 -7.111600
28/06/2017 +0.5755% 1219.502600 1226.540500 +7.037900
27/06/2017 -0.0169% 1219.709100 1219.502600 -0.206500
23/06/2017 -0.0800% 1220.685200 1219.709100 -0.976100
22/06/2017 +0.0456% 1220.128200 1220.685200 +0.557000
21/06/2017 -0.1157% 1221.541100 1220.128200 -1.412900
20/06/2017 -0.6279% 1229.235600 1221.541100 -7.694500
19/06/2017 +0.1825% 1226.994600 1229.235600 +2.241000
16/06/2017 -0.0954% 1228.165900 1226.994600 -1.171300
15/06/2017 +0.0124% 1228.013700 1228.165900 +0.152200
14/06/2017 -0.1814% 1230.243400 1228.013700 -2.229700
13/06/2017 +0.2929% 1226.644700 1230.243400 +3.598700
12/06/2017 -0.4745% 1232.478900 1226.644700 -5.834200
09/06/2017 -0.4336% 1237.834900 1232.478900 -5.356000
08/06/2017 -0.1622% 1239.844300 1237.834900 -2.009400
07/06/2017 -0.0856% 1240.906200 1239.844300 -1.061900
06/06/2017 +0.0355% 1240.465300 1240.906200 +0.440900
05/06/2017 -0.3526% 1244.846700 1240.465300 -4.381400
02/06/2017 +0.3616% 1240.353200 1244.846700 +4.493500
01/06/2017 +0.3760% 1235.698400 1240.353200 +4.654800
31/05/2017 -0.5283% 1242.243400 1235.698400 -6.545000
30/05/2017 +0.0742% 1241.322200 1242.243400 +0.921200
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial