Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0489%
Máximo
1.0934%
Mínimo
-1.0892%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.0613% | 1300.047600 | 1299.251300 | -0.796300 |
| 23/01/2018 | +0.2865% | 1296.328600 | 1300.047600 | +3.719000 |
| 22/01/2018 | +0.1572% | 1294.292700 | 1296.328600 | +2.035900 |
| 19/01/2018 | +0.4224% | 1288.836800 | 1294.292700 | +5.455900 |
| 18/01/2018 | +0.2003% | 1286.257800 | 1288.836800 | +2.579000 |
| 17/01/2018 | +0.6606% | 1277.788700 | 1286.257800 | +8.469100 |
| 16/01/2018 | -0.0064% | 1277.869900 | 1277.788700 | -0.081200 |
| 15/01/2018 | -0.0777% | 1278.862700 | 1277.869900 | -0.992800 |
| 12/01/2018 | +0.1443% | 1277.019100 | 1278.862700 | +1.843600 |
| 11/01/2018 | +0.1999% | 1274.469500 | 1277.019100 | +2.549600 |
| 10/01/2018 | -0.0710% | 1275.374900 | 1274.469500 | -0.905400 |
| 09/01/2018 | +0.1178% | 1273.872900 | 1275.374900 | +1.502000 |
| 08/01/2018 | +0.1539% | 1271.914300 | 1273.872900 | +1.958600 |
| 05/01/2018 | +0.6877% | 1263.197700 | 1271.914300 | +8.716600 |
| 04/01/2018 | +0.2568% | 1259.957700 | 1263.197700 | +3.240000 |
| 03/01/2018 | +0.0727% | 1259.042100 | 1259.957700 | +0.915600 |
| 02/01/2018 | +0.1710% | 1256.890600 | 1259.042100 | +2.151500 |
| 29/12/2017 | +0.0946% | 1255.702600 | 1256.890600 | +1.188000 |
| 28/12/2017 | +0.4566% | 1249.982400 | 1255.702600 | +5.720200 |
| 27/12/2017 | -0.2520% | 1253.136100 | 1249.982400 | -3.153700 |
| 26/12/2017 | -0.3515% | 1257.548700 | 1253.136100 | -4.412600 |
| 22/12/2017 | +0.4508% | 1251.892400 | 1257.548700 | +5.656300 |
| 21/12/2017 | +0.0307% | 1251.508100 | 1251.892400 | +0.384300 |
| 20/12/2017 | -0.1779% | 1253.736100 | 1251.508100 | -2.228000 |
| 19/12/2017 | -0.8175% | 1264.027100 | 1253.736100 | -10.291000 |
| 18/12/2017 | +0.0853% | 1262.949800 | 1264.027100 | +1.077300 |
| 15/12/2017 | +0.0251% | 1262.632900 | 1262.949800 | +0.316900 |
| 14/12/2017 | -1.0892% | 1276.460800 | 1262.632900 | -13.827900 |
| 13/12/2017 | -0.3206% | 1280.559200 | 1276.460800 | -4.098400 |
| 12/12/2017 | +0.1257% | 1278.950700 | 1280.559200 | +1.608500 |
| 11/12/2017 | +1.0174% | 1266.004100 | 1278.950700 | +12.946600 |
| 07/12/2017 | +0.1464% | 1264.152400 | 1266.004100 | +1.851700 |
| 06/12/2017 | -0.3691% | 1268.826700 | 1264.152400 | -4.674300 |
| 05/12/2017 | +0.0980% | 1267.584000 | 1268.826700 | +1.242700 |
| 04/12/2017 | -0.0326% | 1267.997500 | 1267.584000 | -0.413500 |
| 01/12/2017 | +0.0869% | 1266.896500 | 1267.997500 | +1.101000 |
| 30/11/2017 | -0.0319% | 1267.300900 | 1266.896500 | -0.404400 |
| 29/11/2017 | -0.2980% | 1271.082700 | 1267.300900 | -3.781800 |
| 28/11/2017 | +0.8595% | 1260.204100 | 1271.082700 | +10.878600 |
| 27/11/2017 | -0.2471% | 1263.322500 | 1260.204100 | -3.118400 |
| 24/11/2017 | +0.1207% | 1261.798700 | 1263.322500 | +1.523800 |
| 23/11/2017 | -0.3680% | 1266.451100 | 1261.798700 | -4.652400 |
| 22/11/2017 | +0.0122% | 1266.296500 | 1266.451100 | +0.154600 |
| 21/11/2017 | +0.4267% | 1260.904400 | 1266.296500 | +5.392100 |
| 20/11/2017 | +0.2933% | 1257.211500 | 1260.904400 | +3.692900 |
| 17/11/2017 | +0.1587% | 1255.218000 | 1257.211500 | +1.993500 |
| 16/11/2017 | +0.6004% | 1247.704200 | 1255.218000 | +7.513800 |
| 15/11/2017 | -0.3496% | 1252.073300 | 1247.704200 | -4.369100 |
| 14/11/2017 | -0.4882% | 1258.201100 | 1252.073300 | -6.127800 |
| 13/11/2017 | -0.0965% | 1259.415700 | 1258.201100 | -1.214600 |
| 10/11/2017 | -0.3605% | 1263.964200 | 1259.415700 | -4.548500 |
| 09/11/2017 | -0.4449% | 1269.599500 | 1263.964200 | -5.635300 |
| 08/11/2017 | -0.2046% | 1272.199300 | 1269.599500 | -2.599800 |
| 07/11/2017 | -0.1605% | 1274.243400 | 1272.199300 | -2.044100 |
| 06/11/2017 | +0.5198% | 1267.636500 | 1274.243400 | +6.606900 |
| 03/11/2017 | -0.3131% | 1271.611100 | 1267.636500 | -3.974600 |
| 02/11/2017 | -0.4591% | 1277.463100 | 1271.611100 | -5.852000 |
| 31/10/2017 | +0.4125% | 1272.204700 | 1277.463100 | +5.258400 |
| 30/10/2017 | +1.0934% | 1258.369800 | 1272.204700 | +13.834900 |
| 26/10/2017 | -0.3184% | 1262.382500 | 1258.369800 | -4.012700 |
| 25/10/2017 | -0.3573% | 1266.900800 | 1262.382500 | -4.518300 |
| 24/10/2017 | +0.1525% | 1264.970800 | 1266.900800 | +1.930000 |
| 23/10/2017 | +0.1301% | 1263.326200 | 1264.970800 | +1.644600 |
| 20/10/2017 | +0.4808% | 1257.266800 | 1263.326200 | +6.059400 |
| 19/10/2017 | -0.2280% | 1260.136300 | 1257.266800 | -2.869500 |
| 18/10/2017 | +0.5606% | 1253.092300 | 1260.136300 | +7.044000 |
| 17/10/2017 | +0.1595% | 1251.095600 | 1253.092300 | +1.996700 |
| 16/10/2017 | -0.1502% | 1252.976000 | 1251.095600 | -1.880400 |
| 13/10/2017 | -0.0380% | 1253.452300 | 1252.976000 | -0.476300 |
| 12/10/2017 | -0.3073% | 1257.310600 | 1253.452300 | -3.858300 |
| 11/10/2017 | -0.0010% | 1257.323500 | 1257.310600 | -0.012900 |
| 10/10/2017 | -0.0706% | 1258.210900 | 1257.323500 | -0.887400 |
| 06/10/2017 | +0.2091% | 1255.582300 | 1258.210900 | +2.628600 |
| 05/10/2017 | +0.0831% | 1254.539300 | 1255.582300 | +1.043000 |
| 04/10/2017 | -0.3196% | 1258.554900 | 1254.539300 | -4.015600 |
| 03/10/2017 | +0.0888% | 1257.437800 | 1258.554900 | +1.117100 |
| 02/10/2017 | +0.4921% | 1251.264700 | 1257.437800 | +6.173100 |
| 29/09/2017 | +0.5731% | 1244.114300 | 1251.264700 | +7.150400 |
| 28/09/2017 | -0.0871% | 1245.199000 | 1244.114300 | -1.084700 |
| 27/09/2017 | +0.5158% | 1238.792500 | 1245.199000 | +6.406500 |
| 26/09/2017 | +0.2283% | 1235.967100 | 1238.792500 | +2.825400 |
| 25/09/2017 | -0.1978% | 1238.414800 | 1235.967100 | -2.447700 |
| 22/09/2017 | -0.0492% | 1239.024000 | 1238.414800 | -0.609200 |
| 21/09/2017 | +0.2448% | 1235.994100 | 1239.024000 | +3.029900 |
| 20/09/2017 | -0.0512% | 1236.627000 | 1235.994100 | -0.632900 |
| 15/09/2017 | +0.0504% | 1236.004400 | 1236.627000 | +0.622600 |
| 14/09/2017 | +0.1348% | 1234.339800 | 1236.004400 | +1.664600 |
| 13/09/2017 | +0.0393% | 1233.854700 | 1234.339800 | +0.485100 |
| 12/09/2017 | +0.4846% | 1227.890500 | 1233.854700 | +5.964200 |
| 11/09/2017 | +0.9881% | 1215.817000 | 1227.890500 | +12.073500 |
| 08/09/2017 | +0.1331% | 1214.199700 | 1215.817000 | +1.617300 |
| 07/09/2017 | -0.2562% | 1217.315000 | 1214.199700 | -3.115300 |
| 06/09/2017 | +0.0675% | 1216.493700 | 1217.315000 | +0.821300 |
| 05/09/2017 | -0.7997% | 1226.261300 | 1216.493700 | -9.767600 |
| 04/09/2017 | +0.0428% | 1225.736800 | 1226.261300 | +0.524500 |
| 01/09/2017 | -0.1340% | 1227.379800 | 1225.736800 | -1.643000 |
| 31/08/2017 | +0.2203% | 1224.678500 | 1227.379800 | +2.701300 |
| 30/08/2017 | +0.1329% | 1223.052500 | 1224.678500 | +1.626000 |
| 29/08/2017 | -0.5767% | 1230.125900 | 1223.052500 | -7.073400 |
| 28/08/2017 | -0.5796% | 1237.275800 | 1230.125900 | -7.149900 |
Mostrando 2101 -
2200
de 2616 registros