Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0212%
Máximo
1.1059%
Mínimo
-1.6282%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.2758% 1224.292700 1220.920600 -3.372100
15/11/2018 +0.0282% 1223.947600 1224.292700 +0.345100
14/11/2018 -0.1424% 1225.692100 1223.947600 -1.744500
13/11/2018 +0.2930% 1222.105800 1225.692100 +3.586300
12/11/2018 -0.5621% 1228.994600 1222.105800 -6.888800
09/11/2018 -0.2226% 1231.733200 1228.994600 -2.738600
08/11/2018 -0.6672% 1239.979400 1231.733200 -8.246200
07/11/2018 +0.4461% 1234.460400 1239.979400 +5.519000
06/11/2018 -0.2546% 1237.607700 1234.460400 -3.147300
05/11/2018 +0.5462% 1230.866100 1237.607700 +6.741600
31/10/2018 +1.1059% 1217.329100 1230.866100 +13.537000
30/10/2018 +0.8900% 1206.542400 1217.329100 +10.786700
29/10/2018 -0.8397% 1216.716700 1206.542400 -10.174300
26/10/2018 -0.2977% 1220.343700 1216.716700 -3.627000
25/10/2018 +0.6802% 1212.071000 1220.343700 +8.272700
24/10/2018 -1.1611% 1226.226300 1212.071000 -14.155300
23/10/2018 -0.0845% 1227.262600 1226.226300 -1.036300
22/10/2018 +0.3754% 1222.664700 1227.262600 +4.597900
19/10/2018 +0.3325% 1218.606500 1222.664700 +4.058200
18/10/2018 -0.6194% 1226.178300 1218.606500 -7.571800
17/10/2018 -0.2642% 1229.422200 1226.178300 -3.243900
16/10/2018 -0.1444% 1231.198800 1229.422200 -1.776600
12/10/2018 +0.1433% 1229.436200 1231.198800 +1.762600
11/10/2018 -1.0071% 1241.880200 1229.436200 -12.444000
10/10/2018 -1.6282% 1262.265900 1241.880200 -20.385700
09/10/2018 +0.1276% 1260.656300 1262.265900 +1.609600
08/10/2018 +0.7830% 1250.824000 1260.656300 +9.832300
05/10/2018 -0.3132% 1254.748100 1250.824000 -3.924100
04/10/2018 +0.1141% 1253.317500 1254.748100 +1.430600
03/10/2018 +0.0542% 1252.638900 1253.317500 +0.678600
02/10/2018 +0.1243% 1251.082700 1252.638900 +1.556200
01/10/2018 -0.3377% 1255.314400 1251.082700 -4.231700
28/09/2018 -0.4597% 1261.098800 1255.314400 -5.784400
27/09/2018 -0.1372% 1262.830600 1261.098800 -1.731800
26/09/2018 -0.7206% 1271.963300 1262.830600 -9.132700
25/09/2018 +0.2057% 1269.349700 1271.963300 +2.613600
24/09/2018 -0.3606% 1273.935400 1269.349700 -4.585700
21/09/2018 -0.4784% 1280.044700 1273.935400 -6.109300
20/09/2018 +0.3494% 1275.580500 1280.044700 +4.464200
14/09/2018 +0.3205% 1271.498200 1275.580500 +4.082300
13/09/2018 +0.0516% 1270.842700 1271.498200 +0.655500
12/09/2018 -0.3088% 1274.772800 1270.842700 -3.930100
11/09/2018 +0.5783% 1267.421900 1274.772800 +7.350900
10/09/2018 +0.2418% 1264.361000 1267.421900 +3.060900
07/09/2018 +0.1096% 1262.976100 1264.361000 +1.384900
06/09/2018 -0.5565% 1270.024200 1262.976100 -7.048100
05/09/2018 -0.7968% 1280.183900 1270.024200 -10.159700
04/09/2018 +0.0621% 1279.389000 1280.183900 +0.794900
03/09/2018 +0.2239% 1276.528000 1279.389000 +2.861000
31/08/2018 +0.4036% 1271.385700 1276.528000 +5.142300
30/08/2018 -0.0999% 1272.656500 1271.385700 -1.270800
29/08/2018 +0.9782% 1260.268100 1272.656500 +12.388400
28/08/2018 +0.1105% 1258.876600 1260.268100 +1.391500
27/08/2018 +0.1029% 1257.582200 1258.876600 +1.294400
24/08/2018 +0.1726% 1255.412900 1257.582200 +2.169300
23/08/2018 +0.0685% 1254.553100 1255.412900 +0.859800
22/08/2018 -0.0812% 1255.571900 1254.553100 -1.018800
21/08/2018 -0.0332% 1255.988600 1255.571900 -0.416700
20/08/2018 +0.2764% 1252.522200 1255.988600 +3.466400
17/08/2018 +0.4475% 1246.929700 1252.522200 +5.592500
16/08/2018 -0.1138% 1248.349800 1246.929700 -1.420100
14/08/2018 +0.4355% 1242.925500 1248.349800 +5.424300
13/08/2018 -0.2007% 1245.423100 1242.925500 -2.497600
10/08/2018 -0.2157% 1248.112300 1245.423100 -2.689200
09/08/2018 -0.1234% 1249.653600 1248.112300 -1.541300
08/08/2018 +0.0791% 1248.664900 1249.653600 +0.988700
07/08/2018 -0.2318% 1251.562100 1248.664900 -2.897200
06/08/2018 +0.0079% 1251.463000 1251.562100 +0.099100
03/08/2018 +0.2457% 1248.391900 1251.463000 +3.071100
02/08/2018 -0.1014% 1249.658500 1248.391900 -1.266600
01/08/2018 -0.1835% 1251.953500 1249.658500 -2.295000
31/07/2018 +0.3116% 1248.059100 1251.953500 +3.894400
30/07/2018 -0.6503% 1256.201600 1248.059100 -8.142500
27/07/2018 -0.5860% 1263.584000 1256.201600 -7.382400
26/07/2018 -0.3387% 1267.870600 1263.584000 -4.286600
25/07/2018 +0.0304% 1267.484700 1267.870600 +0.385900
24/07/2018 -0.0455% 1268.062100 1267.484700 -0.577400
23/07/2018 +0.1709% 1265.896300 1268.062100 +2.165800
20/07/2018 +0.2297% 1262.991700 1265.896300 +2.904600
19/07/2018 +0.2214% 1260.198200 1262.991700 +2.793500
18/07/2018 +0.2489% 1257.065600 1260.198200 +3.132600
17/07/2018 +0.7890% 1247.185900 1257.065600 +9.879700
13/07/2018 +0.1750% 1245.005100 1247.185900 +2.180800
12/07/2018 -0.0361% 1245.455200 1245.005100 -0.450100
11/07/2018 -0.5705% 1252.581000 1245.455200 -7.125800
10/07/2018 +0.0133% 1252.414800 1252.581000 +0.166200
09/07/2018 +0.2287% 1249.553300 1252.414800 +2.861500
06/07/2018 +0.7368% 1240.380200 1249.553300 +9.173100
05/07/2018 +0.3979% 1235.454000 1240.380200 +4.926200
04/07/2018 -0.0145% 1235.632900 1235.454000 -0.178900
03/07/2018 -0.0897% 1236.742300 1235.632900 -1.109400
29/06/2018 +0.6829% 1228.325500 1236.742300 +8.416800
28/06/2018 +0.2628% 1225.101900 1228.325500 +3.223600
27/06/2018 -0.1377% 1226.790200 1225.101900 -1.688300
26/06/2018 +0.0817% 1225.788200 1226.790200 +1.002000
25/06/2018 -0.6121% 1233.314300 1225.788200 -7.526100
22/06/2018 -0.1413% 1235.057900 1233.314300 -1.743600
21/06/2018 -0.3731% 1239.674300 1235.057900 -4.616400
20/06/2018 -0.2041% 1242.206700 1239.674300 -2.532400
19/06/2018 -0.3951% 1247.123800 1242.206700 -4.917100
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial