Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0340%
Máximo
1.6207%
Mínimo
-1.6282%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.4154% 1223.945500 1229.040300 +5.094800
11/02/2019 +0.2451% 1220.948900 1223.945500 +2.996600
08/02/2019 -0.1168% 1222.375700 1220.948900 -1.426800
07/02/2019 -0.5212% 1228.763600 1222.375700 -6.387900
06/02/2019 -0.3767% 1233.401400 1228.763600 -4.637800
05/02/2019 +0.3046% 1229.650200 1233.401400 +3.751200
04/02/2019 +0.1203% 1228.172100 1229.650200 +1.478100
01/02/2019 -0.2120% 1230.779100 1228.172100 -2.607000
31/01/2019 -0.3234% 1234.765500 1230.779100 -3.986400
30/01/2019 +0.4565% 1229.141300 1234.765500 +5.624200
29/01/2019 -0.0426% 1229.664800 1229.141300 -0.523500
28/01/2019 -0.1044% 1230.949100 1229.664800 -1.284300
25/01/2019 +0.1536% 1229.059900 1230.949100 +1.889200
24/01/2019 +0.2320% 1226.211400 1229.059900 +2.848500
23/01/2019 +0.2340% 1223.345200 1226.211400 +2.866200
22/01/2019 -0.7700% 1232.801800 1223.345200 -9.456600
21/01/2019 +0.1692% 1230.717200 1232.801800 +2.084600
18/01/2019 +0.4249% 1225.498700 1230.717200 +5.218500
17/01/2019 +0.1734% 1223.375000 1225.498700 +2.123700
16/01/2019 +0.2893% 1219.841000 1223.375000 +3.534000
15/01/2019 +0.3213% 1215.928000 1219.841000 +3.913000
14/01/2019 -0.3018% 1219.603100 1215.928000 -3.675100
11/01/2019 -0.1208% 1221.076900 1219.603100 -1.473800
10/01/2019 +0.2971% 1217.455000 1221.076900 +3.621900
09/01/2019 +0.5065% 1211.303600 1217.455000 +6.151400
08/01/2019 +0.4121% 1206.322600 1211.303600 +4.981000
07/01/2019 -0.3662% 1210.748700 1206.322600 -4.426100
04/01/2019 +0.7191% 1202.073200 1210.748700 +8.675500
03/01/2019 -0.6458% 1209.861100 1202.073200 -7.787900
02/01/2019 +0.6279% 1202.287600 1209.861100 +7.573500
31/12/2018 -0.0211% 1202.541300 1202.287600 -0.253700
28/12/2018 +0.3421% 1198.434400 1202.541300 +4.106900
27/12/2018 +0.3845% 1193.835000 1198.434400 +4.599400
26/12/2018 +1.6207% 1174.642200 1193.835000 +19.192800
24/12/2018 -0.6956% 1182.841700 1174.642200 -8.199500
21/12/2018 -0.3479% 1186.964400 1182.841700 -4.122700
20/12/2018 -0.3465% 1191.084400 1186.964400 -4.120000
19/12/2018 -0.6327% 1198.644100 1191.084400 -7.559700
18/12/2018 -0.0229% 1198.918600 1198.644100 -0.274500
17/12/2018 -0.9785% 1210.707700 1198.918600 -11.789100
14/12/2018 -0.1468% 1212.486000 1210.707700 -1.778300
13/12/2018 +0.4276% 1207.312700 1212.486000 +5.173300
12/12/2018 +0.5602% 1200.567700 1207.312700 +6.745000
11/12/2018 +0.4331% 1195.379400 1200.567700 +5.188300
10/12/2018 -0.3900% 1200.050100 1195.379400 -4.670700
07/12/2018 -1.1107% 1213.453800 1200.050100 -13.403700
06/12/2018 +0.0360% 1213.017400 1213.453800 +0.436400
05/12/2018 +0.1241% 1211.512900 1213.017400 +1.504500
04/12/2018 -0.9189% 1222.697400 1211.512900 -11.184500
03/12/2018 +0.4255% 1217.505400 1222.697400 +5.192000
30/11/2018 +0.1603% 1215.554900 1217.505400 +1.950500
29/11/2018 -0.2616% 1218.739400 1215.554900 -3.184500
28/11/2018 +0.5244% 1212.364500 1218.739400 +6.374900
27/11/2018 +0.2375% 1209.489000 1212.364500 +2.875500
26/11/2018 +0.6924% 1201.143200 1209.489000 +8.345800
23/11/2018 +0.1283% 1199.603700 1201.143200 +1.539500
22/11/2018 -0.1674% 1201.614000 1199.603700 -2.010300
21/11/2018 +0.2571% 1198.528800 1201.614000 +3.085200
20/11/2018 -0.9687% 1210.195900 1198.528800 -11.667100
19/11/2018 -0.8823% 1220.920600 1210.195900 -10.724700
16/11/2018 -0.2758% 1224.292700 1220.920600 -3.372100
15/11/2018 +0.0282% 1223.947600 1224.292700 +0.345100
14/11/2018 -0.1424% 1225.692100 1223.947600 -1.744500
13/11/2018 +0.2930% 1222.105800 1225.692100 +3.586300
12/11/2018 -0.5621% 1228.994600 1222.105800 -6.888800
09/11/2018 -0.2226% 1231.733200 1228.994600 -2.738600
08/11/2018 -0.6672% 1239.979400 1231.733200 -8.246200
07/11/2018 +0.4461% 1234.460400 1239.979400 +5.519000
06/11/2018 -0.2546% 1237.607700 1234.460400 -3.147300
05/11/2018 +0.5462% 1230.866100 1237.607700 +6.741600
31/10/2018 +1.1059% 1217.329100 1230.866100 +13.537000
30/10/2018 +0.8900% 1206.542400 1217.329100 +10.786700
29/10/2018 -0.8397% 1216.716700 1206.542400 -10.174300
26/10/2018 -0.2977% 1220.343700 1216.716700 -3.627000
25/10/2018 +0.6802% 1212.071000 1220.343700 +8.272700
24/10/2018 -1.1611% 1226.226300 1212.071000 -14.155300
23/10/2018 -0.0845% 1227.262600 1226.226300 -1.036300
22/10/2018 +0.3754% 1222.664700 1227.262600 +4.597900
19/10/2018 +0.3325% 1218.606500 1222.664700 +4.058200
18/10/2018 -0.6194% 1226.178300 1218.606500 -7.571800
17/10/2018 -0.2642% 1229.422200 1226.178300 -3.243900
16/10/2018 -0.1444% 1231.198800 1229.422200 -1.776600
12/10/2018 +0.1433% 1229.436200 1231.198800 +1.762600
11/10/2018 -1.0071% 1241.880200 1229.436200 -12.444000
10/10/2018 -1.6282% 1262.265900 1241.880200 -20.385700
09/10/2018 +0.1276% 1260.656300 1262.265900 +1.609600
08/10/2018 +0.7830% 1250.824000 1260.656300 +9.832300
05/10/2018 -0.3132% 1254.748100 1250.824000 -3.924100
04/10/2018 +0.1141% 1253.317500 1254.748100 +1.430600
03/10/2018 +0.0542% 1252.638900 1253.317500 +0.678600
02/10/2018 +0.1243% 1251.082700 1252.638900 +1.556200
01/10/2018 -0.3377% 1255.314400 1251.082700 -4.231700
28/09/2018 -0.4597% 1261.098800 1255.314400 -5.784400
27/09/2018 -0.1372% 1262.830600 1261.098800 -1.731800
26/09/2018 -0.7206% 1271.963300 1262.830600 -9.132700
25/09/2018 +0.2057% 1269.349700 1271.963300 +2.613600
24/09/2018 -0.3606% 1273.935400 1269.349700 -4.585700
21/09/2018 -0.4784% 1280.044700 1273.935400 -6.109300
20/09/2018 +0.3494% 1275.580500 1280.044700 +4.464200
14/09/2018 +0.3205% 1271.498200 1275.580500 +4.082300
Mostrando 1901 - 2000 de 2676 registros
Volver al Detalle Ver Historial