Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0116%
Máximo
0.9759%
Mínimo
-1.2681%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.2007% 1245.423100 1242.925500 -2.497600
10/08/2018 -0.2157% 1248.112300 1245.423100 -2.689200
09/08/2018 -0.1234% 1249.653600 1248.112300 -1.541300
08/08/2018 +0.0791% 1248.664900 1249.653600 +0.988700
07/08/2018 -0.2318% 1251.562100 1248.664900 -2.897200
06/08/2018 +0.0079% 1251.463000 1251.562100 +0.099100
03/08/2018 +0.2457% 1248.391900 1251.463000 +3.071100
02/08/2018 -0.1014% 1249.658500 1248.391900 -1.266600
01/08/2018 -0.1835% 1251.953500 1249.658500 -2.295000
31/07/2018 +0.3116% 1248.059100 1251.953500 +3.894400
30/07/2018 -0.6503% 1256.201600 1248.059100 -8.142500
27/07/2018 -0.5860% 1263.584000 1256.201600 -7.382400
26/07/2018 -0.3387% 1267.870600 1263.584000 -4.286600
25/07/2018 +0.0304% 1267.484700 1267.870600 +0.385900
24/07/2018 -0.0455% 1268.062100 1267.484700 -0.577400
23/07/2018 +0.1709% 1265.896300 1268.062100 +2.165800
20/07/2018 +0.2297% 1262.991700 1265.896300 +2.904600
19/07/2018 +0.2214% 1260.198200 1262.991700 +2.793500
18/07/2018 +0.2489% 1257.065600 1260.198200 +3.132600
17/07/2018 +0.7890% 1247.185900 1257.065600 +9.879700
13/07/2018 +0.1750% 1245.005100 1247.185900 +2.180800
12/07/2018 -0.0361% 1245.455200 1245.005100 -0.450100
11/07/2018 -0.5705% 1252.581000 1245.455200 -7.125800
10/07/2018 +0.0133% 1252.414800 1252.581000 +0.166200
09/07/2018 +0.2287% 1249.553300 1252.414800 +2.861500
06/07/2018 +0.7368% 1240.380200 1249.553300 +9.173100
05/07/2018 +0.3979% 1235.454000 1240.380200 +4.926200
04/07/2018 -0.0145% 1235.632900 1235.454000 -0.178900
03/07/2018 -0.0897% 1236.742300 1235.632900 -1.109400
29/06/2018 +0.6829% 1228.325500 1236.742300 +8.416800
28/06/2018 +0.2628% 1225.101900 1228.325500 +3.223600
27/06/2018 -0.1377% 1226.790200 1225.101900 -1.688300
26/06/2018 +0.0817% 1225.788200 1226.790200 +1.002000
25/06/2018 -0.6121% 1233.314300 1225.788200 -7.526100
22/06/2018 -0.1413% 1235.057900 1233.314300 -1.743600
21/06/2018 -0.3731% 1239.674300 1235.057900 -4.616400
20/06/2018 -0.2041% 1242.206700 1239.674300 -2.532400
19/06/2018 -0.3951% 1247.123800 1242.206700 -4.917100
18/06/2018 -0.4199% 1252.371200 1247.123800 -5.247400
15/06/2018 -0.2404% 1255.385600 1252.371200 -3.014400
14/06/2018 -0.2895% 1259.024600 1255.385600 -3.639000
13/06/2018 -0.1216% 1260.556000 1259.024600 -1.531400
12/06/2018 +0.0519% 1259.901800 1260.556000 +0.654200
11/06/2018 +0.3656% 1255.304300 1259.901800 +4.597500
08/06/2018 +0.1623% 1253.268900 1255.304300 +2.035400
07/06/2018 -0.4089% 1258.403700 1253.268900 -5.134800
06/06/2018 -0.1126% 1259.821900 1258.403700 -1.418200
05/06/2018 +0.2077% 1257.207800 1259.821900 +2.614100
04/06/2018 +0.4645% 1251.382100 1257.207800 +5.825700
01/06/2018 +0.5007% 1245.132000 1251.382100 +6.250100
31/05/2018 -0.0213% 1245.397300 1245.132000 -0.265300
30/05/2018 +0.4245% 1240.121500 1245.397300 +5.275800
29/05/2018 -1.0023% 1252.614100 1240.121500 -12.492600
28/05/2018 -0.0499% 1253.239900 1252.614100 -0.625800
25/05/2018 +0.1592% 1251.246500 1253.239900 +1.993400
24/05/2018 -0.5070% 1257.606400 1251.246500 -6.359900
23/05/2018 -0.4768% 1263.617500 1257.606400 -6.011100
22/05/2018 -0.6925% 1272.398500 1263.617500 -8.781000
18/05/2018 -0.0009% 1272.410100 1272.398500 -0.011600
17/05/2018 -0.2834% 1276.021400 1272.410100 -3.611300
16/05/2018 +0.1613% 1273.964900 1276.021400 +2.056500
15/05/2018 +0.3723% 1269.231300 1273.964900 +4.733600
14/05/2018 +0.4914% 1263.009000 1269.231300 +6.222300
11/05/2018 -0.7406% 1272.397200 1263.009000 -9.388200
10/05/2018 +0.1319% 1270.719400 1272.397200 +1.677800
09/05/2018 +0.0309% 1270.326900 1270.719400 +0.392500
08/05/2018 +0.9759% 1257.990700 1270.326900 +12.336200
07/05/2018 +0.3746% 1253.287200 1257.990700 +4.703500
04/05/2018 +0.4029% 1248.247600 1253.287200 +5.039600
03/05/2018 -0.2101% 1250.872700 1248.247600 -2.625100
02/05/2018 +0.1051% 1249.558200 1250.872700 +1.314500
30/04/2018 +0.4009% 1244.558400 1249.558200 +4.999800
27/04/2018 +0.5268% 1238.018900 1244.558400 +6.539500
26/04/2018 +0.3808% 1233.313400 1238.018900 +4.705500
25/04/2018 -0.0164% 1233.516200 1233.313400 -0.202800
24/04/2018 -0.3873% 1238.302700 1233.516200 -4.786500
23/04/2018 +0.0890% 1237.200800 1238.302700 +1.101900
20/04/2018 -0.2203% 1239.929500 1237.200800 -2.728700
19/04/2018 -0.0999% 1241.168500 1239.929500 -1.239000
18/04/2018 +0.3186% 1237.219900 1241.168500 +3.948600
17/04/2018 +0.2187% 1234.516700 1237.219900 +2.703200
16/04/2018 -0.0476% 1235.103900 1234.516700 -0.587200
13/04/2018 -0.3379% 1239.284600 1235.103900 -4.180700
12/04/2018 -0.0580% 1240.003600 1239.284600 -0.719000
11/04/2018 -0.2127% 1242.643300 1240.003600 -2.639700
10/04/2018 +0.4685% 1236.835600 1242.643300 +5.807700
09/04/2018 +0.0274% 1236.496200 1236.835600 +0.339400
06/04/2018 -0.4509% 1242.083900 1236.496200 -5.587700
05/04/2018 +0.2202% 1239.351300 1242.083900 +2.732600
04/04/2018 +0.2128% 1236.716500 1239.351300 +2.634800
03/04/2018 +0.4616% 1231.020700 1236.716500 +5.695800
02/04/2018 -0.6303% 1238.804800 1231.020700 -7.784100
29/03/2018 +0.5998% 1231.396700 1238.804800 +7.408100
28/03/2018 -0.0798% 1232.379700 1231.396700 -0.983000
27/03/2018 -0.4601% 1238.062400 1232.379700 -5.682700
26/03/2018 +0.5802% 1230.899900 1238.062400 +7.162500
23/03/2018 -0.8270% 1241.121800 1230.899900 -10.221900
22/03/2018 -1.2681% 1256.960800 1241.121800 -15.839000
21/03/2018 -0.0509% 1257.601300 1256.960800 -0.640500
20/03/2018 +0.0142% 1257.422400 1257.601300 +0.178900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial