Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0247%
Máximo
1.6207%
Mínimo
-1.1107%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.1032% 1252.748400 1251.455700 -1.292700
08/04/2019 -0.0865% 1253.832600 1252.748400 -1.084200
05/04/2019 +0.1514% 1251.936000 1253.832600 +1.896600
04/04/2019 +0.1809% 1249.673800 1251.936000 +2.262200
03/04/2019 -0.0255% 1249.992100 1249.673800 -0.318300
02/04/2019 -0.4058% 1255.075200 1249.992100 -5.083100
01/04/2019 +0.1524% 1253.163500 1255.075200 +1.911700
29/03/2019 +0.2128% 1250.499300 1253.163500 +2.664200
28/03/2019 +0.0708% 1249.614600 1250.499300 +0.884700
27/03/2019 +0.0417% 1249.093800 1249.614600 +0.520800
26/03/2019 +0.2175% 1246.379400 1249.093800 +2.714400
25/03/2019 +0.1115% 1244.989900 1246.379400 +1.389500
22/03/2019 -0.1378% 1246.706300 1244.989900 -1.716400
21/03/2019 +0.0107% 1246.573000 1246.706300 +0.133300
20/03/2019 -0.1155% 1248.013900 1246.573000 -1.440900
19/03/2019 -0.1154% 1249.454400 1248.013900 -1.440500
18/03/2019 +0.1342% 1247.778400 1249.454400 +1.676000
15/03/2019 +0.4030% 1242.760200 1247.778400 +5.018200
14/03/2019 +0.2152% 1240.088200 1242.760200 +2.672000
13/03/2019 +0.1689% 1237.995500 1240.088200 +2.092700
12/03/2019 -0.0240% 1238.293100 1237.995500 -0.297600
11/03/2019 +0.7480% 1229.065400 1238.293100 +9.227700
08/03/2019 +0.5253% 1222.625600 1229.065400 +6.439800
07/03/2019 -0.1964% 1225.029300 1222.625600 -2.403700
06/03/2019 -0.1908% 1227.369100 1225.029300 -2.339800
05/03/2019 -0.0043% 1227.422300 1227.369100 -0.053200
04/03/2019 +0.0149% 1227.239200 1227.422300 +0.183100
01/03/2019 +0.3364% 1223.117100 1227.239200 +4.122100
28/02/2019 -0.4673% 1228.846000 1223.117100 -5.728900
27/02/2019 -0.4588% 1234.497300 1228.846000 -5.651300
26/02/2019 -0.0908% 1235.618600 1234.497300 -1.121300
25/02/2019 +0.1731% 1233.481600 1235.618600 +2.137000
22/02/2019 +0.2655% 1230.211300 1233.481600 +3.270300
21/02/2019 -0.0866% 1231.276700 1230.211300 -1.065400
20/02/2019 -0.1097% 1232.627900 1231.276700 -1.351200
19/02/2019 +0.0187% 1232.397100 1232.627900 +0.230800
18/02/2019 -0.3372% 1236.559200 1232.397100 -4.162100
15/02/2019 +0.0602% 1235.814900 1236.559200 +0.744300
14/02/2019 +0.4132% 1230.719600 1235.814900 +5.095300
13/02/2019 +0.1365% 1229.040300 1230.719600 +1.679300
12/02/2019 +0.4154% 1223.945500 1229.040300 +5.094800
11/02/2019 +0.2451% 1220.948900 1223.945500 +2.996600
08/02/2019 -0.1168% 1222.375700 1220.948900 -1.426800
07/02/2019 -0.5212% 1228.763600 1222.375700 -6.387900
06/02/2019 -0.3767% 1233.401400 1228.763600 -4.637800
05/02/2019 +0.3046% 1229.650200 1233.401400 +3.751200
04/02/2019 +0.1203% 1228.172100 1229.650200 +1.478100
01/02/2019 -0.2120% 1230.779100 1228.172100 -2.607000
31/01/2019 -0.3234% 1234.765500 1230.779100 -3.986400
30/01/2019 +0.4565% 1229.141300 1234.765500 +5.624200
29/01/2019 -0.0426% 1229.664800 1229.141300 -0.523500
28/01/2019 -0.1044% 1230.949100 1229.664800 -1.284300
25/01/2019 +0.1536% 1229.059900 1230.949100 +1.889200
24/01/2019 +0.2320% 1226.211400 1229.059900 +2.848500
23/01/2019 +0.2340% 1223.345200 1226.211400 +2.866200
22/01/2019 -0.7700% 1232.801800 1223.345200 -9.456600
21/01/2019 +0.1692% 1230.717200 1232.801800 +2.084600
18/01/2019 +0.4249% 1225.498700 1230.717200 +5.218500
17/01/2019 +0.1734% 1223.375000 1225.498700 +2.123700
16/01/2019 +0.2893% 1219.841000 1223.375000 +3.534000
15/01/2019 +0.3213% 1215.928000 1219.841000 +3.913000
14/01/2019 -0.3018% 1219.603100 1215.928000 -3.675100
11/01/2019 -0.1208% 1221.076900 1219.603100 -1.473800
10/01/2019 +0.2971% 1217.455000 1221.076900 +3.621900
09/01/2019 +0.5065% 1211.303600 1217.455000 +6.151400
08/01/2019 +0.4121% 1206.322600 1211.303600 +4.981000
07/01/2019 -0.3662% 1210.748700 1206.322600 -4.426100
04/01/2019 +0.7191% 1202.073200 1210.748700 +8.675500
03/01/2019 -0.6458% 1209.861100 1202.073200 -7.787900
02/01/2019 +0.6279% 1202.287600 1209.861100 +7.573500
31/12/2018 -0.0211% 1202.541300 1202.287600 -0.253700
28/12/2018 +0.3421% 1198.434400 1202.541300 +4.106900
27/12/2018 +0.3845% 1193.835000 1198.434400 +4.599400
26/12/2018 +1.6207% 1174.642200 1193.835000 +19.192800
24/12/2018 -0.6956% 1182.841700 1174.642200 -8.199500
21/12/2018 -0.3479% 1186.964400 1182.841700 -4.122700
20/12/2018 -0.3465% 1191.084400 1186.964400 -4.120000
19/12/2018 -0.6327% 1198.644100 1191.084400 -7.559700
18/12/2018 -0.0229% 1198.918600 1198.644100 -0.274500
17/12/2018 -0.9785% 1210.707700 1198.918600 -11.789100
14/12/2018 -0.1468% 1212.486000 1210.707700 -1.778300
13/12/2018 +0.4276% 1207.312700 1212.486000 +5.173300
12/12/2018 +0.5602% 1200.567700 1207.312700 +6.745000
11/12/2018 +0.4331% 1195.379400 1200.567700 +5.188300
10/12/2018 -0.3900% 1200.050100 1195.379400 -4.670700
07/12/2018 -1.1107% 1213.453800 1200.050100 -13.403700
06/12/2018 +0.0360% 1213.017400 1213.453800 +0.436400
05/12/2018 +0.1241% 1211.512900 1213.017400 +1.504500
04/12/2018 -0.9189% 1222.697400 1211.512900 -11.184500
03/12/2018 +0.4255% 1217.505400 1222.697400 +5.192000
30/11/2018 +0.1603% 1215.554900 1217.505400 +1.950500
29/11/2018 -0.2616% 1218.739400 1215.554900 -3.184500
28/11/2018 +0.5244% 1212.364500 1218.739400 +6.374900
27/11/2018 +0.2375% 1209.489000 1212.364500 +2.875500
26/11/2018 +0.6924% 1201.143200 1209.489000 +8.345800
23/11/2018 +0.1283% 1199.603700 1201.143200 +1.539500
22/11/2018 -0.1674% 1201.614000 1199.603700 -2.010300
21/11/2018 +0.2571% 1198.528800 1201.614000 +3.085200
20/11/2018 -0.9687% 1210.195900 1198.528800 -11.667100
19/11/2018 -0.8823% 1220.920600 1210.195900 -10.724700
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial