Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0908%
Máximo
1.7005%
Mínimo
-1.3486%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.4281% 1406.167100 1412.199200 +6.032100
29/01/2020 +0.1155% 1404.543400 1406.167100 +1.623700
28/01/2020 +0.4841% 1397.759900 1404.543400 +6.783500
27/01/2020 -0.5577% 1405.576600 1397.759900 -7.816700
24/01/2020 -0.0407% 1406.149000 1405.576600 -0.572400
23/01/2020 -0.1917% 1408.847600 1406.149000 -2.698600
22/01/2020 +0.1841% 1406.257000 1408.847600 +2.590600
21/01/2020 -0.9676% 1419.930600 1406.257000 -13.673600
20/01/2020 -0.3072% 1424.299100 1419.930600 -4.368500
17/01/2020 +0.1359% 1422.365100 1424.299100 +1.934000
16/01/2020 +0.4589% 1415.852800 1422.365100 +6.512300
15/01/2020 -0.2744% 1419.743600 1415.852800 -3.890800
14/01/2020 -0.5786% 1427.981700 1419.743600 -8.238100
13/01/2020 +0.9354% 1414.686900 1427.981700 +13.294800
10/01/2020 +0.7178% 1404.569100 1414.686900 +10.117800
09/01/2020 +0.0292% 1404.159600 1404.569100 +0.409500
08/01/2020 -0.3941% 1409.704400 1404.159600 -5.544800
07/01/2020 +0.1453% 1407.658200 1409.704400 +2.046200
06/01/2020 +1.1499% 1391.564000 1407.658200 +16.094200
03/01/2020 +0.0422% 1390.976900 1391.564000 +0.587100
02/01/2020 +1.7005% 1367.522800 1390.976900 +23.454100
31/12/2019 -0.0075% 1367.625400 1367.522800 -0.102600
30/12/2019 +0.1093% 1366.131800 1367.625400 +1.493600
27/12/2019 -0.1112% 1367.651300 1366.131800 -1.519500
26/12/2019 -0.0909% 1368.894400 1367.651300 -1.243100
24/12/2019 -0.3178% 1373.251400 1368.894400 -4.357000
23/12/2019 +0.5410% 1365.842000 1373.251400 +7.409400
20/12/2019 -0.0888% 1367.056000 1365.842000 -1.214000
19/12/2019 +0.0562% 1366.287700 1367.056000 +0.768300
18/12/2019 -0.4453% 1372.385500 1366.287700 -6.097800
17/12/2019 -0.2021% 1375.161400 1372.385500 -2.775900
16/12/2019 -0.2767% 1378.971500 1375.161400 -3.810100
13/12/2019 +0.2633% 1375.345800 1378.971500 +3.625700
12/12/2019 +0.2713% 1371.619700 1375.345800 +3.726100
11/12/2019 +0.1559% 1369.482800 1371.619700 +2.136900
10/12/2019 +0.5824% 1361.530400 1369.482800 +7.952400
09/12/2019 -0.5510% 1369.053500 1361.530400 -7.523100
06/12/2019 -0.1031% 1370.465100 1369.053500 -1.411600
05/12/2019 -0.6228% 1379.027000 1370.465100 -8.561900
04/12/2019 +0.1554% 1376.885700 1379.027000 +2.141300
03/12/2019 -0.3137% 1381.212300 1376.885700 -4.326600
02/12/2019 -1.1163% 1396.717200 1381.212300 -15.504900
29/11/2019 -1.3486% 1415.680600 1396.717200 -18.963400
28/11/2019 +1.3029% 1397.355900 1415.680600 +18.324700
27/11/2019 +1.0072% 1383.352700 1397.355900 +14.003200
26/11/2019 +0.0134% 1383.167100 1383.352700 +0.185600
25/11/2019 -0.1047% 1384.616300 1383.167100 -1.449200
22/11/2019 +0.0516% 1383.902500 1384.616300 +0.713800
21/11/2019 -0.3263% 1388.425700 1383.902500 -4.523200
20/11/2019 +0.7757% 1377.696900 1388.425700 +10.728800
19/11/2019 +0.5206% 1370.543600 1377.696900 +7.153300
18/11/2019 -0.5723% 1378.410200 1370.543600 -7.866600
15/11/2019 +0.8283% 1367.039700 1378.410200 +11.370500
14/11/2019 +0.0514% 1366.337200 1367.039700 +0.702500
13/11/2019 +0.1771% 1363.919900 1366.337200 +2.417300
12/11/2019 +1.5201% 1343.343300 1363.919900 +20.576600
11/11/2019 +0.2601% 1339.853600 1343.343300 +3.489700
08/11/2019 +0.4053% 1334.434100 1339.853600 +5.419500
07/11/2019 -0.0397% 1334.964500 1334.434100 -0.530400
06/11/2019 -0.4466% 1340.940300 1334.964500 -5.975800
05/11/2019 +0.4291% 1335.199100 1340.940300 +5.741200
04/11/2019 +0.7338% 1325.437300 1335.199100 +9.761800
30/10/2019 +0.4937% 1318.910000 1325.437300 +6.527300
29/10/2019 -0.2597% 1322.340300 1318.910000 -3.430300
28/10/2019 -0.0432% 1322.912100 1322.340300 -0.571800
25/10/2019 +0.1438% 1321.011400 1322.912100 +1.900700
24/10/2019 +0.2296% 1317.982000 1321.011400 +3.029400
23/10/2019 -0.2349% 1321.081400 1317.982000 -3.099400
22/10/2019 +0.3150% 1316.926500 1321.081400 +4.154900
21/10/2019 +0.5836% 1309.262800 1316.926500 +7.663700
18/10/2019 -0.4738% 1315.480300 1309.262800 -6.217500
17/10/2019 -0.3237% 1319.745700 1315.480300 -4.265400
16/10/2019 +0.3125% 1315.627800 1319.745700 +4.117900
15/10/2019 +0.5907% 1307.878900 1315.627800 +7.748900
14/10/2019 -0.1545% 1309.901000 1307.878900 -2.022100
11/10/2019 +0.0195% 1309.645700 1309.901000 +0.255300
10/10/2019 +0.0289% 1309.266800 1309.645700 +0.378900
09/10/2019 +0.4352% 1303.580700 1309.266800 +5.686100
08/10/2019 +0.0000% 1303.580400 1303.580700 +0.000300
07/10/2019 -0.1290% 1305.263500 1303.580400 -1.683100
04/10/2019 +0.2550% 1301.939900 1305.263500 +3.323600
03/10/2019 -0.2986% 1305.833000 1301.939900 -3.893100
02/10/2019 -0.6715% 1314.630600 1305.833000 -8.797600
01/10/2019 -0.3204% 1318.849300 1314.630600 -4.218700
30/09/2019 +0.2035% 1316.168800 1318.849300 +2.680500
27/09/2019 -0.1956% 1318.745500 1316.168800 -2.576700
26/09/2019 -0.0613% 1319.554000 1318.745500 -0.808500
25/09/2019 +0.3611% 1314.797400 1319.554000 +4.756600
24/09/2019 -0.3685% 1319.651900 1314.797400 -4.854500
23/09/2019 +0.4556% 1313.653200 1319.651900 +5.998700
17/09/2019 +0.6327% 1305.368300 1313.653200 +8.284900
16/09/2019 +0.2063% 1302.678300 1305.368300 +2.690000
13/09/2019 -0.3502% 1307.248600 1302.678300 -4.570300
12/09/2019 +0.0625% 1306.431900 1307.248600 +0.816700
11/09/2019 +0.4928% 1300.009100 1306.431900 +6.422800
10/09/2019 +0.0886% 1298.857900 1300.009100 +1.151200
09/09/2019 +0.2869% 1295.136200 1298.857900 +3.721700
06/09/2019 -0.3242% 1299.341400 1295.136200 -4.205200
05/09/2019 +0.0869% 1298.212600 1299.341400 +1.128800
04/09/2019 +0.6655% 1289.601900 1298.212600 +8.610700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial