Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0708%
Máximo
1.5201%
Mínimo
-1.3486%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 -0.2767% 1378.971500 1375.161400 -3.810100
13/12/2019 +0.2633% 1375.345800 1378.971500 +3.625700
12/12/2019 +0.2713% 1371.619700 1375.345800 +3.726100
11/12/2019 +0.1559% 1369.482800 1371.619700 +2.136900
10/12/2019 +0.5824% 1361.530400 1369.482800 +7.952400
09/12/2019 -0.5510% 1369.053500 1361.530400 -7.523100
06/12/2019 -0.1031% 1370.465100 1369.053500 -1.411600
05/12/2019 -0.6228% 1379.027000 1370.465100 -8.561900
04/12/2019 +0.1554% 1376.885700 1379.027000 +2.141300
03/12/2019 -0.3137% 1381.212300 1376.885700 -4.326600
02/12/2019 -1.1163% 1396.717200 1381.212300 -15.504900
29/11/2019 -1.3486% 1415.680600 1396.717200 -18.963400
28/11/2019 +1.3029% 1397.355900 1415.680600 +18.324700
27/11/2019 +1.0072% 1383.352700 1397.355900 +14.003200
26/11/2019 +0.0134% 1383.167100 1383.352700 +0.185600
25/11/2019 -0.1047% 1384.616300 1383.167100 -1.449200
22/11/2019 +0.0516% 1383.902500 1384.616300 +0.713800
21/11/2019 -0.3263% 1388.425700 1383.902500 -4.523200
20/11/2019 +0.7757% 1377.696900 1388.425700 +10.728800
19/11/2019 +0.5206% 1370.543600 1377.696900 +7.153300
18/11/2019 -0.5723% 1378.410200 1370.543600 -7.866600
15/11/2019 +0.8283% 1367.039700 1378.410200 +11.370500
14/11/2019 +0.0514% 1366.337200 1367.039700 +0.702500
13/11/2019 +0.1771% 1363.919900 1366.337200 +2.417300
12/11/2019 +1.5201% 1343.343300 1363.919900 +20.576600
11/11/2019 +0.2601% 1339.853600 1343.343300 +3.489700
08/11/2019 +0.4053% 1334.434100 1339.853600 +5.419500
07/11/2019 -0.0397% 1334.964500 1334.434100 -0.530400
06/11/2019 -0.4466% 1340.940300 1334.964500 -5.975800
05/11/2019 +0.4291% 1335.199100 1340.940300 +5.741200
04/11/2019 +0.7338% 1325.437300 1335.199100 +9.761800
30/10/2019 +0.4937% 1318.910000 1325.437300 +6.527300
29/10/2019 -0.2597% 1322.340300 1318.910000 -3.430300
28/10/2019 -0.0432% 1322.912100 1322.340300 -0.571800
25/10/2019 +0.1438% 1321.011400 1322.912100 +1.900700
24/10/2019 +0.2296% 1317.982000 1321.011400 +3.029400
23/10/2019 -0.2349% 1321.081400 1317.982000 -3.099400
22/10/2019 +0.3150% 1316.926500 1321.081400 +4.154900
21/10/2019 +0.5836% 1309.262800 1316.926500 +7.663700
18/10/2019 -0.4738% 1315.480300 1309.262800 -6.217500
17/10/2019 -0.3237% 1319.745700 1315.480300 -4.265400
16/10/2019 +0.3125% 1315.627800 1319.745700 +4.117900
15/10/2019 +0.5907% 1307.878900 1315.627800 +7.748900
14/10/2019 -0.1545% 1309.901000 1307.878900 -2.022100
11/10/2019 +0.0195% 1309.645700 1309.901000 +0.255300
10/10/2019 +0.0289% 1309.266800 1309.645700 +0.378900
09/10/2019 +0.4352% 1303.580700 1309.266800 +5.686100
08/10/2019 +0.0000% 1303.580400 1303.580700 +0.000300
07/10/2019 -0.1290% 1305.263500 1303.580400 -1.683100
04/10/2019 +0.2550% 1301.939900 1305.263500 +3.323600
03/10/2019 -0.2986% 1305.833000 1301.939900 -3.893100
02/10/2019 -0.6715% 1314.630600 1305.833000 -8.797600
01/10/2019 -0.3204% 1318.849300 1314.630600 -4.218700
30/09/2019 +0.2035% 1316.168800 1318.849300 +2.680500
27/09/2019 -0.1956% 1318.745500 1316.168800 -2.576700
26/09/2019 -0.0613% 1319.554000 1318.745500 -0.808500
25/09/2019 +0.3611% 1314.797400 1319.554000 +4.756600
24/09/2019 -0.3685% 1319.651900 1314.797400 -4.854500
23/09/2019 +0.4556% 1313.653200 1319.651900 +5.998700
17/09/2019 +0.6327% 1305.368300 1313.653200 +8.284900
16/09/2019 +0.2063% 1302.678300 1305.368300 +2.690000
13/09/2019 -0.3502% 1307.248600 1302.678300 -4.570300
12/09/2019 +0.0625% 1306.431900 1307.248600 +0.816700
11/09/2019 +0.4928% 1300.009100 1306.431900 +6.422800
10/09/2019 +0.0886% 1298.857900 1300.009100 +1.151200
09/09/2019 +0.2869% 1295.136200 1298.857900 +3.721700
06/09/2019 -0.3242% 1299.341400 1295.136200 -4.205200
05/09/2019 +0.0869% 1298.212600 1299.341400 +1.128800
04/09/2019 +0.6655% 1289.601900 1298.212600 +8.610700
03/09/2019 -0.3381% 1293.969700 1289.601900 -4.367800
02/09/2019 +0.3426% 1289.543800 1293.969700 +4.425900
30/08/2019 +0.4919% 1283.215900 1289.543800 +6.327900
29/08/2019 +0.4649% 1277.264400 1283.215900 +5.951500
28/08/2019 +0.4027% 1272.131400 1277.264400 +5.133000
27/08/2019 +0.2545% 1268.897500 1272.131400 +3.233900
26/08/2019 +0.3570% 1264.375500 1268.897500 +4.522000
23/08/2019 -0.7889% 1274.389200 1264.375500 -10.013700
22/08/2019 -0.0894% 1275.529400 1274.389200 -1.140200
21/08/2019 +0.2345% 1272.541700 1275.529400 +2.987700
20/08/2019 -0.1987% 1275.072200 1272.541700 -2.530500
19/08/2019 +0.5201% 1268.457600 1275.072200 +6.614600
16/08/2019 +0.7252% 1259.292600 1268.457600 +9.165000
14/08/2019 -1.3084% 1275.877000 1259.292600 -16.584400
13/08/2019 -0.1675% 1278.015300 1275.877000 -2.138300
12/08/2019 -0.3933% 1283.051500 1278.015300 -5.036200
09/08/2019 -0.2462% 1286.214000 1283.051500 -3.162500
08/08/2019 +0.3886% 1281.225800 1286.214000 +4.988200
07/08/2019 +0.5428% 1274.289800 1281.225800 +6.936000
06/08/2019 +0.0346% 1273.848600 1274.289800 +0.441200
05/08/2019 -0.9675% 1286.233400 1273.848600 -12.384800
02/08/2019 -0.0259% 1286.566400 1286.233400 -0.333000
01/08/2019 -0.2822% 1290.202800 1286.566400 -3.636400
31/07/2019 -0.5179% 1296.901600 1290.202800 -6.698800
30/07/2019 -0.0149% 1297.095400 1296.901600 -0.193800
29/07/2019 +0.0484% 1296.467800 1297.095400 +0.627600
26/07/2019 +0.4193% 1291.043600 1296.467800 +5.424200
25/07/2019 -0.0355% 1291.501400 1291.043600 -0.457800
24/07/2019 +0.0719% 1290.573500 1291.501400 +0.927900
23/07/2019 +0.4231% 1285.125100 1290.573500 +5.448400
22/07/2019 +0.3103% 1281.143000 1285.125100 +3.982100
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial