Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0626%
Máximo
1.1515%
Mínimo
-1.3084%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.4937% 1318.910000 1325.437300 +6.527300
29/10/2019 -0.2597% 1322.340300 1318.910000 -3.430300
28/10/2019 -0.0432% 1322.912100 1322.340300 -0.571800
25/10/2019 +0.1438% 1321.011400 1322.912100 +1.900700
24/10/2019 +0.2296% 1317.982000 1321.011400 +3.029400
23/10/2019 -0.2349% 1321.081400 1317.982000 -3.099400
22/10/2019 +0.3150% 1316.926500 1321.081400 +4.154900
21/10/2019 +0.5836% 1309.262800 1316.926500 +7.663700
18/10/2019 -0.4738% 1315.480300 1309.262800 -6.217500
17/10/2019 -0.3237% 1319.745700 1315.480300 -4.265400
16/10/2019 +0.3125% 1315.627800 1319.745700 +4.117900
15/10/2019 +0.5907% 1307.878900 1315.627800 +7.748900
14/10/2019 -0.1545% 1309.901000 1307.878900 -2.022100
11/10/2019 +0.0195% 1309.645700 1309.901000 +0.255300
10/10/2019 +0.0289% 1309.266800 1309.645700 +0.378900
09/10/2019 +0.4352% 1303.580700 1309.266800 +5.686100
08/10/2019 +0.0000% 1303.580400 1303.580700 +0.000300
07/10/2019 -0.1290% 1305.263500 1303.580400 -1.683100
04/10/2019 +0.2550% 1301.939900 1305.263500 +3.323600
03/10/2019 -0.2986% 1305.833000 1301.939900 -3.893100
02/10/2019 -0.6715% 1314.630600 1305.833000 -8.797600
01/10/2019 -0.3204% 1318.849300 1314.630600 -4.218700
30/09/2019 +0.2035% 1316.168800 1318.849300 +2.680500
27/09/2019 -0.1956% 1318.745500 1316.168800 -2.576700
26/09/2019 -0.0613% 1319.554000 1318.745500 -0.808500
25/09/2019 +0.3611% 1314.797400 1319.554000 +4.756600
24/09/2019 -0.3685% 1319.651900 1314.797400 -4.854500
23/09/2019 +0.4556% 1313.653200 1319.651900 +5.998700
17/09/2019 +0.6327% 1305.368300 1313.653200 +8.284900
16/09/2019 +0.2063% 1302.678300 1305.368300 +2.690000
13/09/2019 -0.3502% 1307.248600 1302.678300 -4.570300
12/09/2019 +0.0625% 1306.431900 1307.248600 +0.816700
11/09/2019 +0.4928% 1300.009100 1306.431900 +6.422800
10/09/2019 +0.0886% 1298.857900 1300.009100 +1.151200
09/09/2019 +0.2869% 1295.136200 1298.857900 +3.721700
06/09/2019 -0.3242% 1299.341400 1295.136200 -4.205200
05/09/2019 +0.0869% 1298.212600 1299.341400 +1.128800
04/09/2019 +0.6655% 1289.601900 1298.212600 +8.610700
03/09/2019 -0.3381% 1293.969700 1289.601900 -4.367800
02/09/2019 +0.3426% 1289.543800 1293.969700 +4.425900
30/08/2019 +0.4919% 1283.215900 1289.543800 +6.327900
29/08/2019 +0.4649% 1277.264400 1283.215900 +5.951500
28/08/2019 +0.4027% 1272.131400 1277.264400 +5.133000
27/08/2019 +0.2545% 1268.897500 1272.131400 +3.233900
26/08/2019 +0.3570% 1264.375500 1268.897500 +4.522000
23/08/2019 -0.7889% 1274.389200 1264.375500 -10.013700
22/08/2019 -0.0894% 1275.529400 1274.389200 -1.140200
21/08/2019 +0.2345% 1272.541700 1275.529400 +2.987700
20/08/2019 -0.1987% 1275.072200 1272.541700 -2.530500
19/08/2019 +0.5201% 1268.457600 1275.072200 +6.614600
16/08/2019 +0.7252% 1259.292600 1268.457600 +9.165000
14/08/2019 -1.3084% 1275.877000 1259.292600 -16.584400
13/08/2019 -0.1675% 1278.015300 1275.877000 -2.138300
12/08/2019 -0.3933% 1283.051500 1278.015300 -5.036200
09/08/2019 -0.2462% 1286.214000 1283.051500 -3.162500
08/08/2019 +0.3886% 1281.225800 1286.214000 +4.988200
07/08/2019 +0.5428% 1274.289800 1281.225800 +6.936000
06/08/2019 +0.0346% 1273.848600 1274.289800 +0.441200
05/08/2019 -0.9675% 1286.233400 1273.848600 -12.384800
02/08/2019 -0.0259% 1286.566400 1286.233400 -0.333000
01/08/2019 -0.2822% 1290.202800 1286.566400 -3.636400
31/07/2019 -0.5179% 1296.901600 1290.202800 -6.698800
30/07/2019 -0.0149% 1297.095400 1296.901600 -0.193800
29/07/2019 +0.0484% 1296.467800 1297.095400 +0.627600
26/07/2019 +0.4193% 1291.043600 1296.467800 +5.424200
25/07/2019 -0.0355% 1291.501400 1291.043600 -0.457800
24/07/2019 +0.0719% 1290.573500 1291.501400 +0.927900
23/07/2019 +0.4231% 1285.125100 1290.573500 +5.448400
22/07/2019 +0.3103% 1281.143000 1285.125100 +3.982100
19/07/2019 +0.0916% 1279.970600 1281.143000 +1.172400
18/07/2019 +0.3670% 1275.281100 1279.970600 +4.689500
17/07/2019 -0.1737% 1277.498700 1275.281100 -2.217600
15/07/2019 -0.0372% 1277.973500 1277.498700 -0.474800
12/07/2019 -0.0945% 1279.182100 1277.973500 -1.208600
11/07/2019 -0.2136% 1281.917700 1279.182100 -2.735600
10/07/2019 +0.0502% 1281.274700 1281.917700 +0.643000
09/07/2019 +0.1517% 1279.332000 1281.274700 +1.942700
08/07/2019 -0.0979% 1280.585100 1279.332000 -1.253100
05/07/2019 +0.3882% 1275.623800 1280.585100 +4.961300
04/07/2019 -0.2670% 1279.034600 1275.623800 -3.410800
03/07/2019 +0.3009% 1275.192200 1279.034600 +3.842400
02/07/2019 +0.3406% 1270.856200 1275.192200 +4.336000
01/07/2019 +0.2988% 1267.064800 1270.856200 +3.791400
28/06/2019 +0.1117% 1265.650300 1267.064800 +1.414500
27/06/2019 +0.1496% 1263.758900 1265.650300 +1.891400
26/06/2019 +0.2136% 1261.062600 1263.758900 +2.696300
25/06/2019 -0.9307% 1272.853900 1261.062600 -11.791300
24/06/2019 +0.1853% 1270.498000 1272.853900 +2.355900
21/06/2019 -0.1972% 1273.006500 1270.498000 -2.508500
20/06/2019 -0.1496% 1274.912900 1273.006500 -1.906400
19/06/2019 +0.1160% 1273.434800 1274.912900 +1.478100
18/06/2019 +0.6719% 1264.907300 1273.434800 +8.527500
17/06/2019 -0.3517% 1269.363600 1264.907300 -4.456300
14/06/2019 -0.1717% 1271.544600 1269.363600 -2.181000
13/06/2019 +0.2168% 1268.791400 1271.544600 +2.753200
12/06/2019 -0.1277% 1270.413300 1268.791400 -1.621900
11/06/2019 +0.1980% 1267.900500 1270.413300 +2.512800
10/06/2019 +1.1515% 1253.384600 1267.900500 +14.515900
07/06/2019 +0.6358% 1245.440900 1253.384600 +7.943700
06/06/2019 +0.0380% 1244.968100 1245.440900 +0.472800
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial