Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.1373%
Máximo
2.6339%
Mínimo
-6.4083%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +2.6339% | 1125.304700 | 1155.337800 | +30.033100 |
| 23/03/2020 | -0.9461% | 1136.001600 | 1125.304700 | -10.696900 |
| 20/03/2020 | -1.6997% | 1155.475700 | 1136.001600 | -19.474100 |
| 19/03/2020 | +1.0051% | 1143.919900 | 1155.475700 | +11.555800 |
| 18/03/2020 | -5.2679% | 1205.795900 | 1143.919900 | -61.876000 |
| 17/03/2020 | +2.4869% | 1176.178200 | 1205.795900 | +29.617700 |
| 16/03/2020 | -6.4083% | 1254.018500 | 1176.178200 | -77.840300 |
| 13/03/2020 | +1.7972% | 1231.682100 | 1254.018500 | +22.336400 |
| 12/03/2020 | -5.2894% | 1298.583900 | 1231.682100 | -66.901800 |
| 11/03/2020 | -3.1537% | 1340.189900 | 1298.583900 | -41.606000 |
| 10/03/2020 | +1.1145% | 1325.336100 | 1340.189900 | +14.853800 |
| 09/03/2020 | -4.0108% | 1379.572900 | 1325.336100 | -54.236800 |
| 06/03/2020 | -0.5622% | 1387.350100 | 1379.572900 | -7.777200 |
| 05/03/2020 | -0.2993% | 1391.508200 | 1387.350100 | -4.158100 |
| 04/03/2020 | +1.9813% | 1364.210100 | 1391.508200 | +27.298100 |
| 03/03/2020 | -1.0736% | 1378.935600 | 1364.210100 | -14.725500 |
| 02/03/2020 | +1.7400% | 1355.149400 | 1378.935600 | +23.786200 |
| 28/02/2020 | -0.6011% | 1363.319200 | 1355.149400 | -8.169800 |
| 27/02/2020 | -1.4155% | 1382.753900 | 1363.319200 | -19.434700 |
| 26/02/2020 | -0.0363% | 1383.256500 | 1382.753900 | -0.502600 |
| 25/02/2020 | -1.4522% | 1403.490100 | 1383.256500 | -20.233600 |
| 24/02/2020 | -2.1681% | 1434.251000 | 1403.490100 | -30.760900 |
| 21/02/2020 | +0.0699% | 1433.249500 | 1434.251000 | +1.001500 |
| 20/02/2020 | +0.1961% | 1430.441000 | 1433.249500 | +2.808500 |
| 19/02/2020 | +0.2158% | 1427.357700 | 1430.441000 | +3.083300 |
| 18/02/2020 | -0.0200% | 1427.643000 | 1427.357700 | -0.285300 |
| 17/02/2020 | -0.1734% | 1430.120300 | 1427.643000 | -2.477300 |
| 14/02/2020 | -0.1524% | 1432.300900 | 1430.120300 | -2.180600 |
| 13/02/2020 | +0.1899% | 1429.583100 | 1432.300900 | +2.717800 |
| 12/02/2020 | +0.1242% | 1427.808400 | 1429.583100 | +1.774700 |
| 11/02/2020 | +0.1825% | 1425.205600 | 1427.808400 | +2.602800 |
| 10/02/2020 | +0.7076% | 1415.156900 | 1425.205600 | +10.048700 |
| 07/02/2020 | +0.3752% | 1409.857300 | 1415.156900 | +5.299600 |
| 06/02/2020 | +0.3989% | 1404.244000 | 1409.857300 | +5.613300 |
| 05/02/2020 | +0.0617% | 1403.377200 | 1404.244000 | +0.866800 |
| 04/02/2020 | +0.3702% | 1398.191700 | 1403.377200 | +5.185500 |
| 03/02/2020 | -0.2695% | 1401.964700 | 1398.191700 | -3.773000 |
| 31/01/2020 | -0.7274% | 1412.199200 | 1401.964700 | -10.234500 |
| 30/01/2020 | +0.4281% | 1406.167100 | 1412.199200 | +6.032100 |
| 29/01/2020 | +0.1155% | 1404.543400 | 1406.167100 | +1.623700 |
| 28/01/2020 | +0.4841% | 1397.759900 | 1404.543400 | +6.783500 |
| 27/01/2020 | -0.5577% | 1405.576600 | 1397.759900 | -7.816700 |
| 24/01/2020 | -0.0407% | 1406.149000 | 1405.576600 | -0.572400 |
| 23/01/2020 | -0.1917% | 1408.847600 | 1406.149000 | -2.698600 |
| 22/01/2020 | +0.1841% | 1406.257000 | 1408.847600 | +2.590600 |
| 21/01/2020 | -0.9676% | 1419.930600 | 1406.257000 | -13.673600 |
| 20/01/2020 | -0.3072% | 1424.299100 | 1419.930600 | -4.368500 |
| 17/01/2020 | +0.1359% | 1422.365100 | 1424.299100 | +1.934000 |
| 16/01/2020 | +0.4589% | 1415.852800 | 1422.365100 | +6.512300 |
| 15/01/2020 | -0.2744% | 1419.743600 | 1415.852800 | -3.890800 |
| 14/01/2020 | -0.5786% | 1427.981700 | 1419.743600 | -8.238100 |
| 13/01/2020 | +0.9354% | 1414.686900 | 1427.981700 | +13.294800 |
| 10/01/2020 | +0.7178% | 1404.569100 | 1414.686900 | +10.117800 |
| 09/01/2020 | +0.0292% | 1404.159600 | 1404.569100 | +0.409500 |
| 08/01/2020 | -0.3941% | 1409.704400 | 1404.159600 | -5.544800 |
| 07/01/2020 | +0.1453% | 1407.658200 | 1409.704400 | +2.046200 |
| 06/01/2020 | +1.1499% | 1391.564000 | 1407.658200 | +16.094200 |
| 03/01/2020 | +0.0422% | 1390.976900 | 1391.564000 | +0.587100 |
| 02/01/2020 | +1.7005% | 1367.522800 | 1390.976900 | +23.454100 |
| 31/12/2019 | -0.0075% | 1367.625400 | 1367.522800 | -0.102600 |
| 30/12/2019 | +0.1093% | 1366.131800 | 1367.625400 | +1.493600 |
| 27/12/2019 | -0.1112% | 1367.651300 | 1366.131800 | -1.519500 |
| 26/12/2019 | -0.0909% | 1368.894400 | 1367.651300 | -1.243100 |
| 24/12/2019 | -0.3178% | 1373.251400 | 1368.894400 | -4.357000 |
| 23/12/2019 | +0.5410% | 1365.842000 | 1373.251400 | +7.409400 |
| 20/12/2019 | -0.0888% | 1367.056000 | 1365.842000 | -1.214000 |
| 19/12/2019 | +0.0562% | 1366.287700 | 1367.056000 | +0.768300 |
| 18/12/2019 | -0.4453% | 1372.385500 | 1366.287700 | -6.097800 |
| 17/12/2019 | -0.2021% | 1375.161400 | 1372.385500 | -2.775900 |
| 16/12/2019 | -0.2767% | 1378.971500 | 1375.161400 | -3.810100 |
| 13/12/2019 | +0.2633% | 1375.345800 | 1378.971500 | +3.625700 |
| 12/12/2019 | +0.2713% | 1371.619700 | 1375.345800 | +3.726100 |
| 11/12/2019 | +0.1559% | 1369.482800 | 1371.619700 | +2.136900 |
| 10/12/2019 | +0.5824% | 1361.530400 | 1369.482800 | +7.952400 |
| 09/12/2019 | -0.5510% | 1369.053500 | 1361.530400 | -7.523100 |
| 06/12/2019 | -0.1031% | 1370.465100 | 1369.053500 | -1.411600 |
| 05/12/2019 | -0.6228% | 1379.027000 | 1370.465100 | -8.561900 |
| 04/12/2019 | +0.1554% | 1376.885700 | 1379.027000 | +2.141300 |
| 03/12/2019 | -0.3137% | 1381.212300 | 1376.885700 | -4.326600 |
| 02/12/2019 | -1.1163% | 1396.717200 | 1381.212300 | -15.504900 |
| 29/11/2019 | -1.3486% | 1415.680600 | 1396.717200 | -18.963400 |
| 28/11/2019 | +1.3029% | 1397.355900 | 1415.680600 | +18.324700 |
| 27/11/2019 | +1.0072% | 1383.352700 | 1397.355900 | +14.003200 |
| 26/11/2019 | +0.0134% | 1383.167100 | 1383.352700 | +0.185600 |
| 25/11/2019 | -0.1047% | 1384.616300 | 1383.167100 | -1.449200 |
| 22/11/2019 | +0.0516% | 1383.902500 | 1384.616300 | +0.713800 |
| 21/11/2019 | -0.3263% | 1388.425700 | 1383.902500 | -4.523200 |
| 20/11/2019 | +0.7757% | 1377.696900 | 1388.425700 | +10.728800 |
| 19/11/2019 | +0.5206% | 1370.543600 | 1377.696900 | +7.153300 |
| 18/11/2019 | -0.5723% | 1378.410200 | 1370.543600 | -7.866600 |
| 15/11/2019 | +0.8283% | 1367.039700 | 1378.410200 | +11.370500 |
| 14/11/2019 | +0.0514% | 1366.337200 | 1367.039700 | +0.702500 |
| 13/11/2019 | +0.1771% | 1363.919900 | 1366.337200 | +2.417300 |
| 12/11/2019 | +1.5201% | 1343.343300 | 1363.919900 | +20.576600 |
| 11/11/2019 | +0.2601% | 1339.853600 | 1343.343300 | +3.489700 |
| 08/11/2019 | +0.4053% | 1334.434100 | 1339.853600 | +5.419500 |
| 07/11/2019 | -0.0397% | 1334.964500 | 1334.434100 | -0.530400 |
| 06/11/2019 | -0.4466% | 1340.940300 | 1334.964500 | -5.975800 |
| 05/11/2019 | +0.4291% | 1335.199100 | 1340.940300 | +5.741200 |
| 04/11/2019 | +0.7338% | 1325.437300 | 1335.199100 | +9.761800 |
Mostrando 1501 -
1600
de 2554 registros