Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
-0.0512%
Máximo
2.6339%
Mínimo
-6.4083%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.5574% | 1334.204400 | 1341.662600 | +7.458200 |
| 22/06/2020 | +0.4413% | 1328.328900 | 1334.204400 | +5.875500 |
| 19/06/2020 | +0.5737% | 1320.729900 | 1328.328900 | +7.599000 |
| 18/06/2020 | +1.4979% | 1301.094000 | 1320.729900 | +19.635900 |
| 17/06/2020 | +2.1969% | 1272.822100 | 1301.094000 | +28.271900 |
| 16/06/2020 | -0.8674% | 1283.910900 | 1272.822100 | -11.088800 |
| 15/06/2020 | +0.1694% | 1281.738300 | 1283.910900 | +2.172600 |
| 12/06/2020 | +1.2077% | 1266.351500 | 1281.738300 | +15.386800 |
| 11/06/2020 | -1.4713% | 1285.121200 | 1266.351500 | -18.769700 |
| 10/06/2020 | -0.4643% | 1291.101700 | 1285.121200 | -5.980500 |
| 09/06/2020 | -0.0410% | 1291.631600 | 1291.101700 | -0.529900 |
| 08/06/2020 | +1.2433% | 1275.672500 | 1291.631600 | +15.959100 |
| 05/06/2020 | +0.5971% | 1268.077700 | 1275.672500 | +7.594800 |
| 04/06/2020 | +0.1559% | 1266.102800 | 1268.077700 | +1.974900 |
| 03/06/2020 | -0.3209% | 1270.172300 | 1266.102800 | -4.069500 |
| 02/06/2020 | -0.3160% | 1274.191800 | 1270.172300 | -4.019500 |
| 01/06/2020 | -0.1853% | 1276.555100 | 1274.191800 | -2.363300 |
| 29/05/2020 | -0.0415% | 1277.085100 | 1276.555100 | -0.530000 |
| 28/05/2020 | -0.5037% | 1283.534600 | 1277.085100 | -6.449500 |
| 27/05/2020 | +1.7397% | 1261.397700 | 1283.534600 | +22.136900 |
| 26/05/2020 | +0.6075% | 1253.758000 | 1261.397700 | +7.639700 |
| 25/05/2020 | -0.1581% | 1255.741500 | 1253.758000 | -1.983500 |
| 22/05/2020 | -1.0163% | 1268.568600 | 1255.741500 | -12.827100 |
| 20/05/2020 | -0.3179% | 1272.607700 | 1268.568600 | -4.039100 |
| 19/05/2020 | -0.4808% | 1278.741400 | 1272.607700 | -6.133700 |
| 18/05/2020 | +1.9392% | 1254.182900 | 1278.741400 | +24.558500 |
| 15/05/2020 | -0.2031% | 1256.732400 | 1254.182900 | -2.549500 |
| 14/05/2020 | +0.5826% | 1249.432100 | 1256.732400 | +7.300300 |
| 13/05/2020 | -1.1067% | 1263.336200 | 1249.432100 | -13.904100 |
| 12/05/2020 | -0.9826% | 1275.811300 | 1263.336200 | -12.475100 |
| 11/05/2020 | -0.3414% | 1280.174900 | 1275.811300 | -4.363600 |
| 08/05/2020 | -0.3472% | 1284.627800 | 1280.174900 | -4.452900 |
| 07/05/2020 | +0.4810% | 1278.463400 | 1284.627800 | +6.164400 |
| 06/05/2020 | +0.3685% | 1273.761500 | 1278.463400 | +4.701900 |
| 05/05/2020 | -0.0031% | 1273.800600 | 1273.761500 | -0.039100 |
| 04/05/2020 | -1.4785% | 1292.774200 | 1273.800600 | -18.973600 |
| 30/04/2020 | -0.8987% | 1304.445000 | 1292.774200 | -11.670800 |
| 29/04/2020 | +0.5071% | 1297.846800 | 1304.445000 | +6.598200 |
| 28/04/2020 | -0.0235% | 1298.151700 | 1297.846800 | -0.304900 |
| 27/04/2020 | +0.9267% | 1286.177600 | 1298.151700 | +11.974100 |
| 24/04/2020 | +0.1214% | 1284.617000 | 1286.177600 | +1.560600 |
| 23/04/2020 | +0.4178% | 1279.261000 | 1284.617000 | +5.356000 |
| 22/04/2020 | +0.6235% | 1271.309900 | 1279.261000 | +7.951100 |
| 21/04/2020 | -1.2262% | 1286.994900 | 1271.309900 | -15.685000 |
| 20/04/2020 | -0.2955% | 1290.803200 | 1286.994900 | -3.808300 |
| 17/04/2020 | +0.9599% | 1278.472300 | 1290.803200 | +12.330900 |
| 16/04/2020 | -0.6570% | 1286.899600 | 1278.472300 | -8.427300 |
| 15/04/2020 | -0.3731% | 1291.709800 | 1286.899600 | -4.810200 |
| 14/04/2020 | +1.9035% | 1267.354600 | 1291.709800 | +24.355200 |
| 13/04/2020 | +0.3119% | 1263.407400 | 1267.354600 | +3.947200 |
| 09/04/2020 | -0.2186% | 1266.172100 | 1263.407400 | -2.764700 |
| 08/04/2020 | +2.1622% | 1239.088300 | 1266.172100 | +27.083800 |
| 07/04/2020 | -0.8748% | 1249.975200 | 1239.088300 | -10.886900 |
| 06/04/2020 | +2.2594% | 1222.049600 | 1249.975200 | +27.925600 |
| 03/04/2020 | -0.3039% | 1225.768500 | 1222.049600 | -3.718900 |
| 02/04/2020 | +1.6577% | 1205.616800 | 1225.768500 | +20.151700 |
| 01/04/2020 | -1.4314% | 1222.997700 | 1205.616800 | -17.380900 |
| 31/03/2020 | +0.7019% | 1214.443900 | 1222.997700 | +8.553800 |
| 30/03/2020 | +2.2555% | 1187.359000 | 1214.443900 | +27.084900 |
| 27/03/2020 | -1.8681% | 1209.748200 | 1187.359000 | -22.389200 |
| 26/03/2020 | +2.3614% | 1181.515900 | 1209.748200 | +28.232300 |
| 25/03/2020 | +2.2406% | 1155.337800 | 1181.515900 | +26.178100 |
| 24/03/2020 | +2.6339% | 1125.304700 | 1155.337800 | +30.033100 |
| 23/03/2020 | -0.9461% | 1136.001600 | 1125.304700 | -10.696900 |
| 20/03/2020 | -1.6997% | 1155.475700 | 1136.001600 | -19.474100 |
| 19/03/2020 | +1.0051% | 1143.919900 | 1155.475700 | +11.555800 |
| 18/03/2020 | -5.2679% | 1205.795900 | 1143.919900 | -61.876000 |
| 17/03/2020 | +2.4869% | 1176.178200 | 1205.795900 | +29.617700 |
| 16/03/2020 | -6.4083% | 1254.018500 | 1176.178200 | -77.840300 |
| 13/03/2020 | +1.7972% | 1231.682100 | 1254.018500 | +22.336400 |
| 12/03/2020 | -5.2894% | 1298.583900 | 1231.682100 | -66.901800 |
| 11/03/2020 | -3.1537% | 1340.189900 | 1298.583900 | -41.606000 |
| 10/03/2020 | +1.1145% | 1325.336100 | 1340.189900 | +14.853800 |
| 09/03/2020 | -4.0108% | 1379.572900 | 1325.336100 | -54.236800 |
| 06/03/2020 | -0.5622% | 1387.350100 | 1379.572900 | -7.777200 |
| 05/03/2020 | -0.2993% | 1391.508200 | 1387.350100 | -4.158100 |
| 04/03/2020 | +1.9813% | 1364.210100 | 1391.508200 | +27.298100 |
| 03/03/2020 | -1.0736% | 1378.935600 | 1364.210100 | -14.725500 |
| 02/03/2020 | +1.7400% | 1355.149400 | 1378.935600 | +23.786200 |
| 28/02/2020 | -0.6011% | 1363.319200 | 1355.149400 | -8.169800 |
| 27/02/2020 | -1.4155% | 1382.753900 | 1363.319200 | -19.434700 |
| 26/02/2020 | -0.0363% | 1383.256500 | 1382.753900 | -0.502600 |
| 25/02/2020 | -1.4522% | 1403.490100 | 1383.256500 | -20.233600 |
| 24/02/2020 | -2.1681% | 1434.251000 | 1403.490100 | -30.760900 |
| 21/02/2020 | +0.0699% | 1433.249500 | 1434.251000 | +1.001500 |
| 20/02/2020 | +0.1961% | 1430.441000 | 1433.249500 | +2.808500 |
| 19/02/2020 | +0.2158% | 1427.357700 | 1430.441000 | +3.083300 |
| 18/02/2020 | -0.0200% | 1427.643000 | 1427.357700 | -0.285300 |
| 17/02/2020 | -0.1734% | 1430.120300 | 1427.643000 | -2.477300 |
| 14/02/2020 | -0.1524% | 1432.300900 | 1430.120300 | -2.180600 |
| 13/02/2020 | +0.1899% | 1429.583100 | 1432.300900 | +2.717800 |
| 12/02/2020 | +0.1242% | 1427.808400 | 1429.583100 | +1.774700 |
| 11/02/2020 | +0.1825% | 1425.205600 | 1427.808400 | +2.602800 |
| 10/02/2020 | +0.7076% | 1415.156900 | 1425.205600 | +10.048700 |
| 07/02/2020 | +0.3752% | 1409.857300 | 1415.156900 | +5.299600 |
| 06/02/2020 | +0.3989% | 1404.244000 | 1409.857300 | +5.613300 |
| 05/02/2020 | +0.0617% | 1403.377200 | 1404.244000 | +0.866800 |
| 04/02/2020 | +0.3702% | 1398.191700 | 1403.377200 | +5.185500 |
| 03/02/2020 | -0.2695% | 1401.964700 | 1398.191700 | -3.773000 |
| 31/01/2020 | -0.7274% | 1412.199200 | 1401.964700 | -10.234500 |
Mostrando 1501 -
1600
de 2616 registros