Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0015%
Máximo
2.0795%
Mínimo
-2.1404%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.2257% 1377.977400 1381.090900 +3.113500
08/04/2021 -0.1178% 1379.601200 1377.977400 -1.623800
07/04/2021 -0.8682% 1391.631700 1379.601200 -12.030500
06/04/2021 +0.2311% 1388.419800 1391.631700 +3.211900
05/04/2021 +0.5371% 1380.982700 1388.419800 +7.437100
01/04/2021 +0.0294% 1380.576800 1380.982700 +0.405900
31/03/2021 -1.0444% 1395.071200 1380.576800 -14.494400
30/03/2021 -0.2277% 1398.251700 1395.071200 -3.180500
29/03/2021 +0.6036% 1389.837900 1398.251700 +8.413800
26/03/2021 +1.0403% 1375.454000 1389.837900 +14.383900
25/03/2021 +0.7397% 1365.317900 1375.454000 +10.136100
24/03/2021 -0.5762% 1373.207000 1365.317900 -7.889100
23/03/2021 -0.4274% 1379.089100 1373.207000 -5.882100
22/03/2021 -0.2768% 1382.911500 1379.089100 -3.822400
19/03/2021 -0.5066% 1389.934500 1382.911500 -7.023000
18/03/2021 -1.5038% 1410.994100 1389.934500 -21.059600
17/03/2021 +1.0204% 1396.670000 1410.994100 +14.324100
16/03/2021 +0.3016% 1392.464600 1396.670000 +4.205400
15/03/2021 +0.4769% 1385.840200 1392.464600 +6.624400
12/03/2021 -0.5648% 1393.690000 1385.840200 -7.849800
11/03/2021 +0.1122% 1392.127000 1393.690000 +1.563000
10/03/2021 -0.2041% 1394.971100 1392.127000 -2.844100
09/03/2021 +0.9621% 1381.613800 1394.971100 +13.357300
08/03/2021 -0.6162% 1390.154100 1381.613800 -8.540300
05/03/2021 +0.8535% 1378.339600 1390.154100 +11.814500
04/03/2021 -1.5231% 1399.493800 1378.339600 -21.154200
03/03/2021 +0.1671% 1397.156600 1399.493800 +2.337200
02/03/2021 +0.4062% 1391.493100 1397.156600 +5.663500
01/03/2021 +1.5416% 1370.205700 1391.493100 +21.287400
26/02/2021 +0.5751% 1362.348200 1370.205700 +7.857500
25/02/2021 -0.9296% 1375.072300 1362.348200 -12.724100
24/02/2021 -0.3894% 1380.437600 1375.072300 -5.365300
23/02/2021 -0.3842% 1385.752100 1380.437600 -5.314500
22/02/2021 -1.1356% 1401.578100 1385.752100 -15.826000
19/02/2021 -0.2413% 1404.963900 1401.578100 -3.385800
18/02/2021 -1.6130% 1427.809900 1404.963900 -22.846000
17/02/2021 -0.0297% 1428.233600 1427.809900 -0.423700
16/02/2021 -0.0946% 1429.585500 1428.233600 -1.351900
15/02/2021 -0.5382% 1437.300100 1429.585500 -7.714600
12/02/2021 +0.3227% 1432.669000 1437.300100 +4.631100
11/02/2021 -0.1576% 1434.929200 1432.669000 -2.260200
10/02/2021 -0.3173% 1439.488800 1434.929200 -4.559600
09/02/2021 +0.3886% 1433.906300 1439.488800 +5.582500
08/02/2021 +0.2892% 1429.764800 1433.906300 +4.141500
05/02/2021 +0.5196% 1422.354800 1429.764800 +7.410000
04/02/2021 +0.8250% 1410.669300 1422.354800 +11.685500
03/02/2021 -0.1233% 1412.410300 1410.669300 -1.741000
02/02/2021 +1.1183% 1396.703700 1412.410300 +15.706600
01/02/2021 +0.9274% 1383.810800 1396.703700 +12.892900
29/01/2021 -2.1404% 1413.748600 1383.810800 -29.937800
28/01/2021 +0.7445% 1403.262900 1413.748600 +10.485700
27/01/2021 -1.2417% 1420.795400 1403.262900 -17.532500
26/01/2021 -0.2605% 1424.501100 1420.795400 -3.705700
25/01/2021 +1.2396% 1406.952300 1424.501100 +17.548800
22/01/2021 +0.2380% 1403.607300 1406.952300 +3.345000
21/01/2021 -1.6225% 1426.566900 1403.607300 -22.959600
20/01/2021 +0.5294% 1419.034400 1426.566900 +7.532500
19/01/2021 +0.7565% 1408.339800 1419.034400 +10.694600
18/01/2021 +0.1268% 1406.555200 1408.339800 +1.784600
15/01/2021 -0.8020% 1417.881200 1406.555200 -11.326000
14/01/2021 -0.0976% 1419.266100 1417.881200 -1.384900
13/01/2021 +1.8214% 1393.649600 1419.266100 +25.616500
12/01/2021 +1.1121% 1378.236200 1393.649600 +15.413400
11/01/2021 -0.1527% 1380.342100 1378.236200 -2.105900
08/01/2021 +1.3908% 1361.277200 1380.342100 +19.064900
07/01/2021 +2.0795% 1333.261100 1361.277200 +28.016100
06/01/2021 -0.7337% 1343.079500 1333.261100 -9.818400
05/01/2021 +0.9856% 1329.907500 1343.079500 +13.172000
04/01/2021 -0.5596% 1337.370600 1329.907500 -7.463100
31/12/2020 -0.0083% 1337.482000 1337.370600 -0.111400
30/12/2020 +0.5466% 1330.191200 1337.482000 +7.290800
29/12/2020 +0.6656% 1321.367100 1330.191200 +8.824100
28/12/2020 +0.2981% 1317.433600 1321.367100 +3.933500
24/12/2020 -0.9776% 1330.376200 1317.433600 -12.942600
23/12/2020 -1.0227% 1344.051300 1330.376200 -13.675100
22/12/2020 -0.3084% 1348.202200 1344.051300 -4.150900
21/12/2020 +0.0102% 1348.064300 1348.202200 +0.137900
18/12/2020 -0.0948% 1349.342200 1348.064300 -1.277900
17/12/2020 -0.4781% 1355.808700 1349.342200 -6.466500
16/12/2020 +0.6570% 1346.930100 1355.808700 +8.878600
15/12/2020 +0.9195% 1334.602200 1346.930100 +12.327900
14/12/2020 -0.9125% 1346.836500 1334.602200 -12.234300
11/12/2020 -0.7811% 1357.398100 1346.836500 -10.561600
10/12/2020 +0.1874% 1354.856100 1357.398100 +2.542000
09/12/2020 -0.9137% 1367.291700 1354.856100 -12.435600
07/12/2020 -0.5817% 1375.268200 1367.291700 -7.976500
04/12/2020 -0.1132% 1376.825400 1375.268200 -1.557200
03/12/2020 +0.1154% 1375.237200 1376.825400 +1.588200
02/12/2020 -0.3014% 1379.388700 1375.237200 -4.151500
01/12/2020 +0.3028% 1375.218800 1379.388700 +4.169900
30/11/2020 -1.3000% 1393.213700 1375.218800 -17.994900
27/11/2020 +0.4748% 1386.614200 1393.213700 +6.599500
26/11/2020 -0.5721% 1394.569300 1386.614200 -7.955100
25/11/2020 -0.4351% 1400.649900 1394.569300 -6.080600
24/11/2020 +1.5956% 1378.478700 1400.649900 +22.171200
23/11/2020 +0.6452% 1369.613300 1378.478700 +8.865400
20/11/2020 +0.6134% 1361.238300 1369.613300 +8.375000
19/11/2020 -0.0345% 1361.707700 1361.238300 -0.469400
18/11/2020 -1.1661% 1377.679000 1361.707700 -15.971300
17/11/2020 -0.1001% 1379.059400 1377.679000 -1.380400
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial