Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0348%
Máximo
2.0795%
Mínimo
-2.1404%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2021 -0.3894% 1380.437600 1375.072300 -5.365300
23/02/2021 -0.3842% 1385.752100 1380.437600 -5.314500
22/02/2021 -1.1356% 1401.578100 1385.752100 -15.826000
19/02/2021 -0.2413% 1404.963900 1401.578100 -3.385800
18/02/2021 -1.6130% 1427.809900 1404.963900 -22.846000
17/02/2021 -0.0297% 1428.233600 1427.809900 -0.423700
16/02/2021 -0.0946% 1429.585500 1428.233600 -1.351900
15/02/2021 -0.5382% 1437.300100 1429.585500 -7.714600
12/02/2021 +0.3227% 1432.669000 1437.300100 +4.631100
11/02/2021 -0.1576% 1434.929200 1432.669000 -2.260200
10/02/2021 -0.3173% 1439.488800 1434.929200 -4.559600
09/02/2021 +0.3886% 1433.906300 1439.488800 +5.582500
08/02/2021 +0.2892% 1429.764800 1433.906300 +4.141500
05/02/2021 +0.5196% 1422.354800 1429.764800 +7.410000
04/02/2021 +0.8250% 1410.669300 1422.354800 +11.685500
03/02/2021 -0.1233% 1412.410300 1410.669300 -1.741000
02/02/2021 +1.1183% 1396.703700 1412.410300 +15.706600
01/02/2021 +0.9274% 1383.810800 1396.703700 +12.892900
29/01/2021 -2.1404% 1413.748600 1383.810800 -29.937800
28/01/2021 +0.7445% 1403.262900 1413.748600 +10.485700
27/01/2021 -1.2417% 1420.795400 1403.262900 -17.532500
26/01/2021 -0.2605% 1424.501100 1420.795400 -3.705700
25/01/2021 +1.2396% 1406.952300 1424.501100 +17.548800
22/01/2021 +0.2380% 1403.607300 1406.952300 +3.345000
21/01/2021 -1.6225% 1426.566900 1403.607300 -22.959600
20/01/2021 +0.5294% 1419.034400 1426.566900 +7.532500
19/01/2021 +0.7565% 1408.339800 1419.034400 +10.694600
18/01/2021 +0.1268% 1406.555200 1408.339800 +1.784600
15/01/2021 -0.8020% 1417.881200 1406.555200 -11.326000
14/01/2021 -0.0976% 1419.266100 1417.881200 -1.384900
13/01/2021 +1.8214% 1393.649600 1419.266100 +25.616500
12/01/2021 +1.1121% 1378.236200 1393.649600 +15.413400
11/01/2021 -0.1527% 1380.342100 1378.236200 -2.105900
08/01/2021 +1.3908% 1361.277200 1380.342100 +19.064900
07/01/2021 +2.0795% 1333.261100 1361.277200 +28.016100
06/01/2021 -0.7337% 1343.079500 1333.261100 -9.818400
05/01/2021 +0.9856% 1329.907500 1343.079500 +13.172000
04/01/2021 -0.5596% 1337.370600 1329.907500 -7.463100
31/12/2020 -0.0083% 1337.482000 1337.370600 -0.111400
30/12/2020 +0.5466% 1330.191200 1337.482000 +7.290800
29/12/2020 +0.6656% 1321.367100 1330.191200 +8.824100
28/12/2020 +0.2981% 1317.433600 1321.367100 +3.933500
24/12/2020 -0.9776% 1330.376200 1317.433600 -12.942600
23/12/2020 -1.0227% 1344.051300 1330.376200 -13.675100
22/12/2020 -0.3084% 1348.202200 1344.051300 -4.150900
21/12/2020 +0.0102% 1348.064300 1348.202200 +0.137900
18/12/2020 -0.0948% 1349.342200 1348.064300 -1.277900
17/12/2020 -0.4781% 1355.808700 1349.342200 -6.466500
16/12/2020 +0.6570% 1346.930100 1355.808700 +8.878600
15/12/2020 +0.9195% 1334.602200 1346.930100 +12.327900
14/12/2020 -0.9125% 1346.836500 1334.602200 -12.234300
11/12/2020 -0.7811% 1357.398100 1346.836500 -10.561600
10/12/2020 +0.1874% 1354.856100 1357.398100 +2.542000
09/12/2020 -0.9137% 1367.291700 1354.856100 -12.435600
07/12/2020 -0.5817% 1375.268200 1367.291700 -7.976500
04/12/2020 -0.1132% 1376.825400 1375.268200 -1.557200
03/12/2020 +0.1154% 1375.237200 1376.825400 +1.588200
02/12/2020 -0.3014% 1379.388700 1375.237200 -4.151500
01/12/2020 +0.3028% 1375.218800 1379.388700 +4.169900
30/11/2020 -1.3000% 1393.213700 1375.218800 -17.994900
27/11/2020 +0.4748% 1386.614200 1393.213700 +6.599500
26/11/2020 -0.5721% 1394.569300 1386.614200 -7.955100
25/11/2020 -0.4351% 1400.649900 1394.569300 -6.080600
24/11/2020 +1.5956% 1378.478700 1400.649900 +22.171200
23/11/2020 +0.6452% 1369.613300 1378.478700 +8.865400
20/11/2020 +0.6134% 1361.238300 1369.613300 +8.375000
19/11/2020 -0.0345% 1361.707700 1361.238300 -0.469400
18/11/2020 -1.1661% 1377.679000 1361.707700 -15.971300
17/11/2020 -0.1001% 1379.059400 1377.679000 -1.380400
16/11/2020 +0.9015% 1366.683200 1379.059400 +12.376200
13/11/2020 +1.7854% 1342.499400 1366.683200 +24.183800
12/11/2020 -0.5699% 1350.171500 1342.499400 -7.672100
11/11/2020 -0.0400% 1350.711500 1350.171500 -0.540000
10/11/2020 +0.4918% 1344.085100 1350.711500 +6.626400
09/11/2020 +0.1589% 1341.951200 1344.085100 +2.133900
06/11/2020 +1.2314% 1325.527900 1341.951200 +16.423300
05/11/2020 +1.2961% 1308.458700 1325.527900 +17.069200
04/11/2020 +1.4303% 1289.876900 1308.458700 +18.581800
03/11/2020 -0.6217% 1297.921100 1289.876900 -8.044200
02/11/2020 +0.4896% 1291.581800 1297.921100 +6.339300
30/10/2020 -0.6579% 1300.107600 1291.581800 -8.525800
29/10/2020 -0.3302% 1304.408000 1300.107600 -4.300400
28/10/2020 -1.4277% 1323.164800 1304.408000 -18.756800
27/10/2020 -0.7090% 1332.579700 1323.164800 -9.414900
26/10/2020 -0.7824% 1343.046300 1332.579700 -10.466600
23/10/2020 -0.1400% 1344.927300 1343.046300 -1.881000
22/10/2020 -0.3085% 1349.082400 1344.927300 -4.155100
21/10/2020 +0.0572% 1348.311300 1349.082400 +0.771100
20/10/2020 +0.1830% 1345.846400 1348.311300 +2.464900
19/10/2020 -1.0977% 1360.701000 1345.846400 -14.854600
16/10/2020 -0.6082% 1369.002100 1360.701000 -8.301100
15/10/2020 -0.0482% 1369.662600 1369.002100 -0.660500
14/10/2020 -0.2122% 1372.572200 1369.662600 -2.909600
13/10/2020 +0.4513% 1366.391300 1372.572200 +6.180900
09/10/2020 +0.4888% 1359.728800 1366.391300 +6.662500
08/10/2020 +0.8673% 1347.987400 1359.728800 +11.741400
07/10/2020 +0.2788% 1344.234500 1347.987400 +3.752900
06/10/2020 +0.0085% 1344.120500 1344.234500 +0.114000
05/10/2020 +0.9719% 1331.120900 1344.120500 +12.999600
02/10/2020 +0.2291% 1328.075200 1331.120900 +3.045700
Mostrando 1301 - 1400 de 2585 registros
Volver al Detalle Ver Historial