Rentabilidades Diarias

PERFIL A

RUN: 8844-7 | Serie: CRECI
Estadísticas del Período
Promedio
0.0299%
Máximo
1.1709%
Mínimo
-1.4982%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 -0.1431% 1478.293700 1476.179400 -2.114300
13/12/2023 +0.4504% 1471.650600 1478.293700 +6.643100
12/12/2023 +0.4414% 1465.168400 1471.650600 +6.482200
11/12/2023 +0.8897% 1452.191200 1465.168400 +12.977200
07/12/2023 -0.0819% 1453.380900 1452.191200 -1.189700
06/12/2023 +0.0552% 1452.578900 1453.380900 +0.802000
05/12/2023 +0.8510% 1440.269700 1452.578900 +12.309200
04/12/2023 -0.2798% 1444.305000 1440.269700 -4.035300
01/12/2023 +0.0929% 1442.964100 1444.305000 +1.340900
30/11/2023 +0.1869% 1440.269700 1442.964100 +2.694400
29/11/2023 -0.0489% 1440.974300 1440.269700 -0.704600
28/11/2023 -0.1341% 1442.907700 1440.974300 -1.933400
27/11/2023 -0.1362% 1444.873800 1442.907700 -1.966100
24/11/2023 +0.1992% 1441.999000 1444.873800 +2.874800
23/11/2023 -0.1550% 1444.236500 1441.999000 -2.237500
22/11/2023 +0.1113% 1442.629700 1444.236500 +1.606800
21/11/2023 -0.3278% 1447.365900 1442.629700 -4.736200
20/11/2023 +0.0060% 1447.279500 1447.365900 +0.086400
17/11/2023 +0.2638% 1443.466300 1447.279500 +3.813200
16/11/2023 -0.6190% 1452.428700 1443.466300 -8.962400
15/11/2023 -0.8539% 1464.884500 1452.428700 -12.455800
14/11/2023 -0.4140% 1470.962400 1464.884500 -6.077900
13/11/2023 +0.7828% 1459.493000 1470.962400 +11.469400
10/11/2023 +1.1509% 1442.792100 1459.493000 +16.700900
09/11/2023 +0.4441% 1436.398200 1442.792100 +6.393900
08/11/2023 +0.5811% 1428.074800 1436.398200 +8.323400
07/11/2023 +0.6220% 1419.219200 1428.074800 +8.855600
06/11/2023 -0.0321% 1419.675500 1419.219200 -0.456300
03/11/2023 +0.5173% 1412.350600 1419.675500 +7.324900
02/11/2023 +0.2501% 1408.822700 1412.350600 +3.527900
31/10/2023 -0.6113% 1417.461000 1408.822700 -8.638300
30/10/2023 -1.4982% 1438.856700 1417.461000 -21.395700
26/10/2023 +0.0966% 1437.467500 1438.856700 +1.389200
25/10/2023 -0.5499% 1445.394500 1437.467500 -7.927000
24/10/2023 -0.4746% 1452.270600 1445.394500 -6.876100
23/10/2023 -0.6763% 1462.125700 1452.270600 -9.855100
20/10/2023 -0.3959% 1467.925200 1462.125700 -5.799500
19/10/2023 -0.2901% 1472.189100 1467.925200 -4.263900
18/10/2023 -0.8368% 1484.560500 1472.189100 -12.371400
17/10/2023 +0.2240% 1481.238300 1484.560500 +3.322200
16/10/2023 +0.2871% 1476.991400 1481.238300 +4.246900
13/10/2023 +0.5509% 1468.876500 1476.991400 +8.114900
12/10/2023 +0.3324% 1464.002100 1468.876500 +4.874400
11/10/2023 +0.4077% 1458.045900 1464.002100 +5.956200
10/10/2023 +1.1709% 1441.073700 1458.045900 +16.972200
06/10/2023 +0.4343% 1434.829300 1441.073700 +6.244400
05/10/2023 +0.0311% 1434.382600 1434.829300 +0.446700
04/10/2023 -0.0684% 1435.363800 1434.382600 -0.981200
03/10/2023 +0.1220% 1433.613400 1435.363800 +1.750400
02/10/2023 -0.1664% 1436.000900 1433.613400 -2.387500
29/09/2023 -0.4836% 1442.961500 1436.000900 -6.960600
28/09/2023 +0.2618% 1439.189400 1442.961500 +3.772100
27/09/2023 -0.3038% 1443.567800 1439.189400 -4.378400
26/09/2023 -0.3467% 1448.580800 1443.567800 -5.013000
25/09/2023 +0.3453% 1443.587100 1448.580800 +4.993700
22/09/2023 -0.3525% 1448.684600 1443.587100 -5.097500
21/09/2023 -0.2369% 1452.120800 1448.684600 -3.436200
20/09/2023 -0.7911% 1463.653700 1452.120800 -11.532900
15/09/2023 -0.0028% 1463.695100 1463.653700 -0.041400
14/09/2023 +0.2917% 1459.431700 1463.695100 +4.263400
13/09/2023 -0.3746% 1464.908700 1459.431700 -5.477000
12/09/2023 +0.2187% 1461.708500 1464.908700 +3.200200
11/09/2023 +0.3404% 1456.740900 1461.708500 +4.967600
08/09/2023 +0.6239% 1447.681300 1456.740900 +9.059600
07/09/2023 +0.1948% 1444.863700 1447.681300 +2.817600
06/09/2023 -0.1080% 1446.424800 1444.863700 -1.561100
05/09/2023 +0.3599% 1441.228600 1446.424800 +5.196200
04/09/2023 +0.2270% 1437.961400 1441.228600 +3.267200
01/09/2023 -0.2551% 1441.634000 1437.961400 -3.672600
31/08/2023 -0.1798% 1444.228200 1441.634000 -2.594200
30/08/2023 +0.1081% 1442.667600 1444.228200 +1.560600
29/08/2023 +1.1656% 1425.949500 1442.667600 +16.718100
28/08/2023 +0.4289% 1419.846200 1425.949500 +6.103300
25/08/2023 -0.5987% 1428.372100 1419.846200 -8.525900
24/08/2023 -0.9233% 1441.621800 1428.372100 -13.249700
23/08/2023 +0.2653% 1437.801700 1441.621800 +3.820100
22/08/2023 -0.1052% 1439.314700 1437.801700 -1.513000
21/08/2023 +0.2374% 1435.901600 1439.314700 +3.413100
18/08/2023 -0.0314% 1436.352100 1435.901600 -0.450500
17/08/2023 -0.4337% 1442.594400 1436.352100 -6.242300
16/08/2023 -0.7900% 1454.035400 1442.594400 -11.441000
14/08/2023 +0.1528% 1451.815500 1454.035400 +2.219900
11/08/2023 -0.3133% 1456.371400 1451.815500 -4.555900
10/08/2023 -0.3867% 1462.014100 1456.371400 -5.642700
09/08/2023 -0.1684% 1464.477700 1462.014100 -2.463600
08/08/2023 -0.0198% 1464.767600 1464.477700 -0.289900
07/08/2023 +0.6474% 1455.315300 1464.767600 +9.452300
04/08/2023 -0.3355% 1460.206000 1455.315300 -4.890700
03/08/2023 +0.1017% 1458.722100 1460.206000 +1.483900
02/08/2023 -0.7191% 1469.249800 1458.722100 -10.527700
01/08/2023 -0.0401% 1469.839800 1469.249800 -0.590000
31/07/2023 +1.1301% 1453.323300 1469.839800 +16.516500
28/07/2023 +0.6928% 1443.289100 1453.323300 +10.034200
27/07/2023 -0.4769% 1450.188500 1443.289100 -6.899400
26/07/2023 -0.0852% 1451.425000 1450.188500 -1.236500
25/07/2023 +0.3907% 1445.764700 1451.425000 +5.660300
24/07/2023 +0.7008% 1435.668300 1445.764700 +10.096400
21/07/2023 +0.9330% 1422.335500 1435.668300 +13.332800
20/07/2023 -0.5354% 1429.971400 1422.335500 -7.635900
19/07/2023 -0.1887% 1432.672900 1429.971400 -2.701500
Mostrando 601 - 700 de 2585 registros
Volver al Detalle Ver Historial