Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.0689%
Máximo
3.2572%
Mínimo
-1.2421%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.2555% | 1938.439000 | 1943.398000 | +4.959000 |
| 23/07/2025 | +0.1945% | 1934.671800 | 1938.439000 | +3.767200 |
| 22/07/2025 | -0.1746% | 1938.053200 | 1934.671800 | -3.381400 |
| 21/07/2025 | -0.3242% | 1944.345600 | 1938.053200 | -6.292400 |
| 18/07/2025 | -0.3835% | 1951.817200 | 1944.345600 | -7.471600 |
| 17/07/2025 | +0.6127% | 1939.895400 | 1951.817200 | +11.921800 |
| 15/07/2025 | -0.2921% | 1945.570800 | 1939.895400 | -5.675400 |
| 14/07/2025 | +0.6951% | 1932.093400 | 1945.570800 | +13.477400 |
| 11/07/2025 | -0.0073% | 1932.234900 | 1932.093400 | -0.141500 |
| 10/07/2025 | +0.2110% | 1928.162400 | 1932.234900 | +4.072500 |
| 09/07/2025 | +0.5460% | 1917.664200 | 1928.162400 | +10.498200 |
| 08/07/2025 | +0.4945% | 1908.205500 | 1917.664200 | +9.458700 |
| 07/07/2025 | +0.0849% | 1906.585800 | 1908.205500 | +1.619700 |
| 04/07/2025 | +0.4070% | 1898.841500 | 1906.585800 | +7.744300 |
| 03/07/2025 | +0.3500% | 1892.207300 | 1898.841500 | +6.634200 |
| 02/07/2025 | +0.1966% | 1888.491800 | 1892.207300 | +3.715500 |
| 01/07/2025 | -0.6005% | 1899.867200 | 1888.491800 | -11.375400 |
| 30/06/2025 | +0.4163% | 1891.973600 | 1899.867200 | +7.893600 |
| 27/06/2025 | +0.5993% | 1880.668500 | 1891.973600 | +11.305100 |
| 26/06/2025 | +0.0249% | 1880.200700 | 1880.668500 | +0.467800 |
| 25/06/2025 | -0.0383% | 1880.921500 | 1880.200700 | -0.720800 |
| 24/06/2025 | +0.0636% | 1879.725900 | 1880.921500 | +1.195600 |
| 23/06/2025 | +0.1205% | 1877.462400 | 1879.725900 | +2.263500 |
| 19/06/2025 | +0.2663% | 1872.468700 | 1877.462400 | +4.993700 |
| 18/06/2025 | +0.1487% | 1869.686200 | 1872.468700 | +2.782500 |
| 17/06/2025 | +0.1569% | 1866.755400 | 1869.686200 | +2.930800 |
| 16/06/2025 | -0.4100% | 1874.424700 | 1866.755400 | -7.669300 |
| 13/06/2025 | -0.0571% | 1875.494900 | 1874.424700 | -1.070200 |
| 12/06/2025 | -0.2787% | 1880.730000 | 1875.494900 | -5.235100 |
| 11/06/2025 | +0.0883% | 1879.070000 | 1880.730000 | +1.660000 |
| 10/06/2025 | +0.5149% | 1869.419100 | 1879.070000 | +9.650900 |
| 09/06/2025 | +0.1551% | 1866.522100 | 1869.419100 | +2.897000 |
| 06/06/2025 | +0.3416% | 1860.157000 | 1866.522100 | +6.365100 |
| 05/06/2025 | -0.3791% | 1867.221600 | 1860.157000 | -7.064600 |
| 04/06/2025 | +0.0103% | 1867.029200 | 1867.221600 | +0.192400 |
| 03/06/2025 | +0.3237% | 1860.996300 | 1867.029200 | +6.032900 |
| 02/06/2025 | -0.0005% | 1861.004700 | 1860.996300 | -0.008400 |
| 30/05/2025 | +0.0048% | 1860.914700 | 1861.004700 | +0.090000 |
| 29/05/2025 | -0.1654% | 1863.995200 | 1860.914700 | -3.080500 |
| 28/05/2025 | -0.1070% | 1865.990500 | 1863.995200 | -1.995300 |
| 27/05/2025 | +0.4218% | 1858.135600 | 1865.990500 | +7.854900 |
| 26/05/2025 | -0.3288% | 1864.255000 | 1858.135600 | -6.119400 |
| 23/05/2025 | -0.2043% | 1868.067600 | 1864.255000 | -3.812600 |
| 22/05/2025 | -0.3775% | 1875.133300 | 1868.067600 | -7.065700 |
| 20/05/2025 | +0.3032% | 1869.457300 | 1875.133300 | +5.676000 |
| 19/05/2025 | -0.2262% | 1873.690400 | 1869.457300 | -4.233100 |
| 16/05/2025 | +0.4414% | 1865.437900 | 1873.690400 | +8.252500 |
| 15/05/2025 | +0.2301% | 1861.150100 | 1865.437900 | +4.287800 |
| 14/05/2025 | +0.1318% | 1858.698600 | 1861.150100 | +2.451500 |
| 13/05/2025 | +0.7980% | 1843.925300 | 1858.698600 | +14.773300 |
| 12/05/2025 | +1.0568% | 1824.542100 | 1843.925300 | +19.383200 |
| 09/05/2025 | -0.4467% | 1832.710200 | 1824.542100 | -8.168100 |
| 08/05/2025 | -0.1341% | 1835.169400 | 1832.710200 | -2.459200 |
| 07/05/2025 | +0.5879% | 1824.412700 | 1835.169400 | +10.756700 |
| 06/05/2025 | +0.0627% | 1823.270000 | 1824.412700 | +1.142700 |
| 05/05/2025 | +0.1384% | 1820.748500 | 1823.270000 | +2.521500 |
| 02/05/2025 | -0.3087% | 1826.378000 | 1820.748500 | -5.629500 |
| 30/04/2025 | +0.6818% | 1813.968300 | 1826.378000 | +12.409700 |
| 29/04/2025 | +0.8848% | 1797.988300 | 1813.968300 | +15.980000 |
| 28/04/2025 | +0.1749% | 1794.846500 | 1797.988300 | +3.141800 |
| 25/04/2025 | +0.2573% | 1790.233500 | 1794.846500 | +4.613000 |
| 24/04/2025 | +0.7379% | 1777.071900 | 1790.233500 | +13.161600 |
| 23/04/2025 | -0.3501% | 1783.304500 | 1777.071900 | -6.232600 |
| 22/04/2025 | +0.4215% | 1775.803400 | 1783.304500 | +7.501100 |
| 21/04/2025 | -0.9754% | 1793.209600 | 1775.803400 | -17.406200 |
| 17/04/2025 | +0.1438% | 1790.633100 | 1793.209600 | +2.576500 |
| 16/04/2025 | -0.0878% | 1792.205100 | 1790.633100 | -1.572000 |
| 15/04/2025 | +0.6106% | 1781.295300 | 1792.205100 | +10.909800 |
| 14/04/2025 | +0.1910% | 1777.896700 | 1781.295300 | +3.398600 |
| 11/04/2025 | +0.1859% | 1774.595400 | 1777.896700 | +3.301300 |
| 10/04/2025 | -1.2421% | 1796.774400 | 1774.595400 | -22.179000 |
| 09/04/2025 | +3.2572% | 1739.193300 | 1796.774400 | +57.581100 |
| 08/04/2025 | -1.0906% | 1758.264200 | 1739.193300 | -19.070900 |
| 07/04/2025 | -0.6372% | 1769.502800 | 1758.264200 | -11.238600 |
| 04/04/2025 | -1.2377% | 1791.540400 | 1769.502800 | -22.037600 |
| 03/04/2025 | -0.6751% | 1803.675200 | 1791.540400 | -12.134800 |
| 02/04/2025 | +0.3772% | 1796.884700 | 1803.675200 | +6.790500 |
| 01/04/2025 | -0.1762% | 1800.053200 | 1796.884700 | -3.168500 |
| 31/03/2025 | +0.1118% | 1798.042400 | 1800.053200 | +2.010800 |
| 28/03/2025 | +0.7249% | 1785.055500 | 1798.042400 | +12.986900 |
| 27/03/2025 | +0.7067% | 1772.484600 | 1785.055500 | +12.570900 |
| 26/03/2025 | -0.3500% | 1778.698600 | 1772.484600 | -6.214000 |
| 25/03/2025 | -0.1027% | 1780.525500 | 1778.698600 | -1.826900 |
| 24/03/2025 | -0.1726% | 1783.601500 | 1780.525500 | -3.076000 |
| 21/03/2025 | +0.2953% | 1778.341800 | 1783.601500 | +5.259700 |
| 20/03/2025 | +0.4576% | 1770.221900 | 1778.341800 | +8.119900 |
| 19/03/2025 | +0.0375% | 1769.557500 | 1770.221900 | +0.664400 |
| 18/03/2025 | -0.3286% | 1775.381900 | 1769.557500 | -5.824400 |
| 17/03/2025 | +0.2710% | 1770.576600 | 1775.381900 | +4.805300 |
| 14/03/2025 | +0.1830% | 1767.339100 | 1770.576600 | +3.237500 |
| 13/03/2025 | +0.3807% | 1760.624300 | 1767.339100 | +6.714800 |
| 12/03/2025 | -0.0742% | 1761.930400 | 1760.624300 | -1.306100 |
| 11/03/2025 | -0.3866% | 1768.755900 | 1761.930400 | -6.825500 |
| 10/03/2025 | -0.4277% | 1776.336900 | 1768.755900 | -7.581000 |
| 07/03/2025 | -0.0184% | 1776.664600 | 1776.336900 | -0.327700 |
| 06/03/2025 | -0.5019% | 1785.603500 | 1776.664600 | -8.938900 |
| 05/03/2025 | -0.5388% | 1795.250500 | 1785.603500 | -9.647000 |
| 04/03/2025 | -0.6935% | 1807.744500 | 1795.250500 | -12.494000 |
| 03/03/2025 | -0.1273% | 1810.047200 | 1807.744500 | -2.302700 |
| 28/02/2025 | -0.2180% | 1813.997500 | 1810.047200 | -3.950300 |
Mostrando 201 -
300
de 2585 registros