Rentabilidades Diarias
PERFIL A
RUN: 8844-7 | Serie: CRECIEstadísticas del Período
Promedio
0.1356%
Máximo
1.0568%
Mínimo
-1.1368%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0158% | 2032.661100 | 2032.339200 | -0.321900 |
| 08/09/2025 | +0.1540% | 2029.532700 | 2032.661100 | +3.128400 |
| 05/09/2025 | -0.1481% | 2032.540200 | 2029.532700 | -3.007500 |
| 04/09/2025 | +0.6223% | 2019.930700 | 2032.540200 | +12.609500 |
| 03/09/2025 | +0.0328% | 2019.267500 | 2019.930700 | +0.663200 |
| 02/09/2025 | +0.2950% | 2013.318500 | 2019.267500 | +5.949000 |
| 01/09/2025 | +0.0663% | 2011.983800 | 2013.318500 | +1.334700 |
| 29/08/2025 | -0.4191% | 2020.434200 | 2011.983800 | -8.450400 |
| 28/08/2025 | +0.1869% | 2016.661400 | 2020.434200 | +3.772800 |
| 27/08/2025 | +0.3949% | 2008.713400 | 2016.661400 | +7.948000 |
| 26/08/2025 | +0.1110% | 2006.484600 | 2008.713400 | +2.228800 |
| 25/08/2025 | +0.5188% | 1996.101600 | 2006.484600 | +10.383000 |
| 21/08/2025 | +0.0243% | 1995.616000 | 1996.101600 | +0.485600 |
| 20/08/2025 | -0.1408% | 1998.427800 | 1995.616000 | -2.811800 |
| 19/08/2025 | -0.4776% | 2007.994800 | 1998.427800 | -9.567000 |
| 18/08/2025 | +1.0072% | 1987.871800 | 2007.994800 | +20.123000 |
| 13/08/2025 | -0.0742% | 1989.348000 | 1987.871800 | -1.476200 |
| 12/08/2025 | +0.0603% | 1988.148900 | 1989.348000 | +1.199100 |
| 11/08/2025 | +0.1956% | 1984.264600 | 1988.148900 | +3.884300 |
| 08/08/2025 | +0.1281% | 1981.724100 | 1984.264600 | +2.540500 |
| 07/08/2025 | +0.2215% | 1977.339900 | 1981.724100 | +4.384200 |
| 06/08/2025 | +1.0483% | 1956.720000 | 1977.339900 | +20.619900 |
| 05/08/2025 | +0.3599% | 1949.690700 | 1956.720000 | +7.029300 |
| 04/08/2025 | +0.1065% | 1947.616200 | 1949.690700 | +2.074500 |
| 01/08/2025 | -1.1368% | 1969.882100 | 1947.616200 | -22.265900 |
| 31/07/2025 | -0.1888% | 1973.605600 | 1969.882100 | -3.723500 |
| 30/07/2025 | +0.4196% | 1965.341200 | 1973.605600 | +8.264400 |
| 29/07/2025 | +0.1090% | 1963.199700 | 1965.341200 | +2.141500 |
| 28/07/2025 | +0.3452% | 1956.435100 | 1963.199700 | +6.764600 |
| 25/07/2025 | +0.6686% | 1943.398000 | 1956.435100 | +13.037100 |
| 24/07/2025 | +0.2555% | 1938.439000 | 1943.398000 | +4.959000 |
| 23/07/2025 | +0.1945% | 1934.671800 | 1938.439000 | +3.767200 |
| 22/07/2025 | -0.1746% | 1938.053200 | 1934.671800 | -3.381400 |
| 21/07/2025 | -0.3242% | 1944.345600 | 1938.053200 | -6.292400 |
| 18/07/2025 | -0.3835% | 1951.817200 | 1944.345600 | -7.471600 |
| 17/07/2025 | +0.6127% | 1939.895400 | 1951.817200 | +11.921800 |
| 15/07/2025 | -0.2921% | 1945.570800 | 1939.895400 | -5.675400 |
| 14/07/2025 | +0.6951% | 1932.093400 | 1945.570800 | +13.477400 |
| 11/07/2025 | -0.0073% | 1932.234900 | 1932.093400 | -0.141500 |
| 10/07/2025 | +0.2110% | 1928.162400 | 1932.234900 | +4.072500 |
| 09/07/2025 | +0.5460% | 1917.664200 | 1928.162400 | +10.498200 |
| 08/07/2025 | +0.4945% | 1908.205500 | 1917.664200 | +9.458700 |
| 07/07/2025 | +0.0849% | 1906.585800 | 1908.205500 | +1.619700 |
| 04/07/2025 | +0.4070% | 1898.841500 | 1906.585800 | +7.744300 |
| 03/07/2025 | +0.3500% | 1892.207300 | 1898.841500 | +6.634200 |
| 02/07/2025 | +0.1966% | 1888.491800 | 1892.207300 | +3.715500 |
| 01/07/2025 | -0.6005% | 1899.867200 | 1888.491800 | -11.375400 |
| 30/06/2025 | +0.4163% | 1891.973600 | 1899.867200 | +7.893600 |
| 27/06/2025 | +0.5993% | 1880.668500 | 1891.973600 | +11.305100 |
| 26/06/2025 | +0.0249% | 1880.200700 | 1880.668500 | +0.467800 |
| 25/06/2025 | -0.0383% | 1880.921500 | 1880.200700 | -0.720800 |
| 24/06/2025 | +0.0636% | 1879.725900 | 1880.921500 | +1.195600 |
| 23/06/2025 | +0.1205% | 1877.462400 | 1879.725900 | +2.263500 |
| 19/06/2025 | +0.2663% | 1872.468700 | 1877.462400 | +4.993700 |
| 18/06/2025 | +0.1487% | 1869.686200 | 1872.468700 | +2.782500 |
| 17/06/2025 | +0.1569% | 1866.755400 | 1869.686200 | +2.930800 |
| 16/06/2025 | -0.4100% | 1874.424700 | 1866.755400 | -7.669300 |
| 13/06/2025 | -0.0571% | 1875.494900 | 1874.424700 | -1.070200 |
| 12/06/2025 | -0.2787% | 1880.730000 | 1875.494900 | -5.235100 |
| 11/06/2025 | +0.0883% | 1879.070000 | 1880.730000 | +1.660000 |
| 10/06/2025 | +0.5149% | 1869.419100 | 1879.070000 | +9.650900 |
| 09/06/2025 | +0.1551% | 1866.522100 | 1869.419100 | +2.897000 |
| 06/06/2025 | +0.3416% | 1860.157000 | 1866.522100 | +6.365100 |
| 05/06/2025 | -0.3791% | 1867.221600 | 1860.157000 | -7.064600 |
| 04/06/2025 | +0.0103% | 1867.029200 | 1867.221600 | +0.192400 |
| 03/06/2025 | +0.3237% | 1860.996300 | 1867.029200 | +6.032900 |
| 02/06/2025 | -0.0005% | 1861.004700 | 1860.996300 | -0.008400 |
| 30/05/2025 | +0.0048% | 1860.914700 | 1861.004700 | +0.090000 |
| 29/05/2025 | -0.1654% | 1863.995200 | 1860.914700 | -3.080500 |
| 28/05/2025 | -0.1070% | 1865.990500 | 1863.995200 | -1.995300 |
| 27/05/2025 | +0.4218% | 1858.135600 | 1865.990500 | +7.854900 |
| 26/05/2025 | -0.3288% | 1864.255000 | 1858.135600 | -6.119400 |
| 23/05/2025 | -0.2043% | 1868.067600 | 1864.255000 | -3.812600 |
| 22/05/2025 | -0.3775% | 1875.133300 | 1868.067600 | -7.065700 |
| 20/05/2025 | +0.3032% | 1869.457300 | 1875.133300 | +5.676000 |
| 19/05/2025 | -0.2262% | 1873.690400 | 1869.457300 | -4.233100 |
| 16/05/2025 | +0.4414% | 1865.437900 | 1873.690400 | +8.252500 |
| 15/05/2025 | +0.2301% | 1861.150100 | 1865.437900 | +4.287800 |
| 14/05/2025 | +0.1318% | 1858.698600 | 1861.150100 | +2.451500 |
| 13/05/2025 | +0.7980% | 1843.925300 | 1858.698600 | +14.773300 |
| 12/05/2025 | +1.0568% | 1824.542100 | 1843.925300 | +19.383200 |
| 09/05/2025 | -0.4467% | 1832.710200 | 1824.542100 | -8.168100 |
| 08/05/2025 | -0.1341% | 1835.169400 | 1832.710200 | -2.459200 |
| 07/05/2025 | +0.5879% | 1824.412700 | 1835.169400 | +10.756700 |
| 06/05/2025 | +0.0627% | 1823.270000 | 1824.412700 | +1.142700 |
| 05/05/2025 | +0.1384% | 1820.748500 | 1823.270000 | +2.521500 |
| 02/05/2025 | -0.3087% | 1826.378000 | 1820.748500 | -5.629500 |
| 30/04/2025 | +0.6818% | 1813.968300 | 1826.378000 | +12.409700 |
| 29/04/2025 | +0.8848% | 1797.988300 | 1813.968300 | +15.980000 |
| 28/04/2025 | +0.1749% | 1794.846500 | 1797.988300 | +3.141800 |
| 25/04/2025 | +0.2573% | 1790.233500 | 1794.846500 | +4.613000 |
| 24/04/2025 | +0.7379% | 1777.071900 | 1790.233500 | +13.161600 |
| 23/04/2025 | -0.3501% | 1783.304500 | 1777.071900 | -6.232600 |
| 22/04/2025 | +0.4215% | 1775.803400 | 1783.304500 | +7.501100 |
| 21/04/2025 | -0.9754% | 1793.209600 | 1775.803400 | -17.406200 |
| 17/04/2025 | +0.1438% | 1790.633100 | 1793.209600 | +2.576500 |
| 16/04/2025 | -0.0878% | 1792.205100 | 1790.633100 | -1.572000 |
| 15/04/2025 | +0.6106% | 1781.295300 | 1792.205100 | +10.909800 |
| 14/04/2025 | +0.1910% | 1777.896700 | 1781.295300 | +3.398600 |
| 11/04/2025 | +0.1859% | 1774.595400 | 1777.896700 | +3.301300 |
Mostrando 201 -
300
de 2615 registros