Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0519%
Máximo
1.5539%
Mínimo
-1.4617%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | -0.0971% | 1821.795800 | 1820.028600 | -1.767200 |
| 13/02/2025 | +0.1034% | 1819.912500 | 1821.795800 | +1.883300 |
| 12/02/2025 | -0.6325% | 1831.460100 | 1819.912500 | -11.547600 |
| 11/02/2025 | +0.1284% | 1829.109900 | 1831.460100 | +2.350200 |
| 10/02/2025 | +0.1960% | 1825.529200 | 1829.109900 | +3.580700 |
| 07/02/2025 | -0.6889% | 1838.148300 | 1825.529200 | -12.619100 |
| 06/02/2025 | +0.2595% | 1833.384600 | 1838.148300 | +4.763700 |
| 05/02/2025 | -0.4123% | 1840.958400 | 1833.384600 | -7.573800 |
| 04/02/2025 | -0.0466% | 1841.817300 | 1840.958400 | -0.858900 |
| 03/02/2025 | -0.7588% | 1855.845600 | 1841.817300 | -14.028300 |
| 31/01/2025 | +0.2753% | 1850.742700 | 1855.845600 | +5.102900 |
| 30/01/2025 | +0.2670% | 1845.808500 | 1850.742700 | +4.934200 |
| 29/01/2025 | +0.1165% | 1843.660200 | 1845.808500 | +2.148300 |
| 28/01/2025 | +0.6891% | 1830.999800 | 1843.660200 | +12.660400 |
| 27/01/2025 | -0.9381% | 1848.257900 | 1830.999800 | -17.258100 |
| 24/01/2025 | -0.0870% | 1849.866900 | 1848.257900 | -1.609000 |
| 23/01/2025 | -0.1982% | 1853.536100 | 1849.866900 | -3.669200 |
| 22/01/2025 | +0.1541% | 1850.681800 | 1853.536100 | +2.854300 |
| 21/01/2025 | +0.2860% | 1845.395900 | 1850.681800 | +5.285900 |
| 20/01/2025 | -0.3302% | 1851.499000 | 1845.395900 | -6.103100 |
| 17/01/2025 | +0.6367% | 1839.748000 | 1851.499000 | +11.751000 |
| 16/01/2025 | +1.0731% | 1820.110500 | 1839.748000 | +19.637500 |
| 15/01/2025 | +0.8893% | 1803.996100 | 1820.110500 | +16.114400 |
| 14/01/2025 | -0.1903% | 1807.432800 | 1803.996100 | -3.436700 |
| 13/01/2025 | -0.2430% | 1811.829900 | 1807.432800 | -4.397100 |
| 10/01/2025 | -0.5488% | 1821.800500 | 1811.829900 | -9.970600 |
| 09/01/2025 | -0.3481% | 1828.153200 | 1821.800500 | -6.352700 |
| 08/01/2025 | -0.3818% | 1835.146600 | 1828.153200 | -6.993400 |
| 07/01/2025 | -0.6832% | 1847.727600 | 1835.146600 | -12.581000 |
| 06/01/2025 | +0.8525% | 1832.042500 | 1847.727600 | +15.685100 |
| 03/01/2025 | +1.0399% | 1813.089600 | 1832.042500 | +18.952900 |
| 02/01/2025 | +0.0933% | 1811.399500 | 1813.089600 | +1.690100 |
| 31/12/2024 | -0.0060% | 1811.508900 | 1811.399500 | -0.109400 |
| 30/12/2024 | -0.2231% | 1815.555200 | 1811.508900 | -4.046300 |
| 27/12/2024 | -0.0540% | 1816.535000 | 1815.555200 | -0.979800 |
| 26/12/2024 | +0.1694% | 1813.459600 | 1816.535000 | +3.075400 |
| 24/12/2024 | +0.1254% | 1811.186100 | 1813.459600 | +2.273500 |
| 23/12/2024 | -0.1004% | 1813.005500 | 1811.186100 | -1.819400 |
| 20/12/2024 | -0.1463% | 1815.660600 | 1813.005500 | -2.655100 |
| 19/12/2024 | -0.7604% | 1829.519200 | 1815.660600 | -13.858600 |
| 18/12/2024 | -0.6909% | 1842.203600 | 1829.519200 | -12.684400 |
| 17/12/2024 | -0.1977% | 1845.849800 | 1842.203600 | -3.646200 |
| 16/12/2024 | +0.4273% | 1837.979600 | 1845.849800 | +7.870200 |
| 13/12/2024 | +0.2632% | 1833.147900 | 1837.979600 | +4.831700 |
| 12/12/2024 | -0.0350% | 1833.788900 | 1833.147900 | -0.641000 |
| 11/12/2024 | +0.4848% | 1824.919800 | 1833.788900 | +8.869100 |
| 10/12/2024 | -0.0384% | 1825.621300 | 1824.919800 | -0.701500 |
| 09/12/2024 | +0.0498% | 1824.712000 | 1825.621300 | +0.909300 |
| 06/12/2024 | +0.0434% | 1823.919700 | 1824.712000 | +0.792300 |
| 05/12/2024 | +0.1207% | 1821.719800 | 1823.919700 | +2.199900 |
| 04/12/2024 | +0.4597% | 1813.364300 | 1821.719800 | +8.355500 |
| 03/12/2024 | -0.1348% | 1815.810700 | 1813.364300 | -2.446400 |
| 02/12/2024 | +0.3803% | 1808.918600 | 1815.810700 | +6.892100 |
| 29/11/2024 | +0.2167% | 1805.002400 | 1808.918600 | +3.916200 |
| 28/11/2024 | +0.0356% | 1804.360400 | 1805.002400 | +0.642000 |
| 27/11/2024 | +0.0027% | 1804.310900 | 1804.360400 | +0.049500 |
| 26/11/2024 | -0.0642% | 1805.469700 | 1804.310900 | -1.158800 |
| 25/11/2024 | -0.0514% | 1806.397500 | 1805.469700 | -0.927800 |
| 22/11/2024 | +0.9913% | 1788.580000 | 1806.397500 | +17.817500 |
| 21/11/2024 | +0.2026% | 1784.960300 | 1788.580000 | +3.619700 |
| 20/11/2024 | -0.1675% | 1787.953300 | 1784.960300 | -2.993000 |
| 19/11/2024 | -0.1227% | 1790.147800 | 1787.953300 | -2.194500 |
| 18/11/2024 | +0.3244% | 1784.350200 | 1790.147800 | +5.797600 |
| 15/11/2024 | -0.8966% | 1800.421200 | 1784.350200 | -16.071000 |
| 14/11/2024 | -0.5673% | 1810.664500 | 1800.421200 | -10.243300 |
| 13/11/2024 | -0.4562% | 1818.942900 | 1810.664500 | -8.278400 |
| 12/11/2024 | -0.2053% | 1822.680800 | 1818.942900 | -3.737900 |
| 11/11/2024 | +1.2337% | 1800.332600 | 1822.680800 | +22.348200 |
| 08/11/2024 | +0.7177% | 1787.457400 | 1800.332600 | +12.875200 |
| 07/11/2024 | -0.3408% | 1793.560300 | 1787.457400 | -6.102900 |
| 06/11/2024 | +1.5539% | 1765.906000 | 1793.560300 | +27.654300 |
| 05/11/2024 | +0.5433% | 1756.337700 | 1765.906000 | +9.568300 |
| 04/11/2024 | -1.4617% | 1782.198700 | 1756.337700 | -25.861000 |
| 30/10/2024 | +0.4798% | 1773.668600 | 1782.198700 | +8.530100 |
| 29/10/2024 | +0.3014% | 1768.331000 | 1773.668600 | +5.337600 |
| 28/10/2024 | -0.1229% | 1770.505400 | 1768.331000 | -2.174400 |
| 25/10/2024 | +0.5343% | 1761.071000 | 1770.505400 | +9.434400 |
| 24/10/2024 | -0.1933% | 1764.477800 | 1761.071000 | -3.406800 |
| 23/10/2024 | -0.4877% | 1773.104600 | 1764.477800 | -8.626800 |
| 22/10/2024 | -0.5135% | 1782.232300 | 1773.104600 | -9.127700 |
| 21/10/2024 | +0.2449% | 1777.873100 | 1782.232300 | +4.359200 |
| 18/10/2024 | +0.4666% | 1769.596200 | 1777.873100 | +8.276900 |
| 17/10/2024 | +0.3820% | 1762.849600 | 1769.596200 | +6.746600 |
| 16/10/2024 | +0.0123% | 1762.632600 | 1762.849600 | +0.217000 |
| 15/10/2024 | +0.2486% | 1758.256300 | 1762.632600 | +4.376300 |
| 14/10/2024 | +0.4981% | 1749.520900 | 1758.256300 | +8.735400 |
| 11/10/2024 | -0.1267% | 1751.739200 | 1749.520900 | -2.218300 |
| 10/10/2024 | -0.1462% | 1754.302900 | 1751.739200 | -2.563700 |
| 09/10/2024 | +0.2442% | 1750.023300 | 1754.302900 | +4.279600 |
| 08/10/2024 | +0.1990% | 1746.544900 | 1750.023300 | +3.478400 |
| 07/10/2024 | +0.4411% | 1738.858700 | 1746.544900 | +7.686200 |
| 04/10/2024 | +0.4613% | 1730.856100 | 1738.858700 | +8.002600 |
| 03/10/2024 | +0.3751% | 1724.375900 | 1730.856100 | +6.480200 |
| 02/10/2024 | +0.5987% | 1714.083400 | 1724.375900 | +10.292500 |
| 01/10/2024 | -0.2407% | 1718.214900 | 1714.083400 | -4.131500 |
| 30/09/2024 | -0.0900% | 1719.761700 | 1718.214900 | -1.546800 |
| 27/09/2024 | -0.0234% | 1720.163400 | 1719.761700 | -0.401700 |
| 26/09/2024 | -0.1353% | 1722.493000 | 1720.163400 | -2.329600 |
| 25/09/2024 | +0.1899% | 1719.225400 | 1722.493000 | +3.267600 |
| 24/09/2024 | -0.5034% | 1727.901500 | 1719.225400 | -8.676100 |
Mostrando 401 -
500
de 1093 registros