Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0421%
Máximo
1.5539%
Mínimo
-1.5894%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.2026% | 1784.960300 | 1788.580000 | +3.619700 |
| 20/11/2024 | -0.1675% | 1787.953300 | 1784.960300 | -2.993000 |
| 19/11/2024 | -0.1227% | 1790.147800 | 1787.953300 | -2.194500 |
| 18/11/2024 | +0.3244% | 1784.350200 | 1790.147800 | +5.797600 |
| 15/11/2024 | -0.8966% | 1800.421200 | 1784.350200 | -16.071000 |
| 14/11/2024 | -0.5673% | 1810.664500 | 1800.421200 | -10.243300 |
| 13/11/2024 | -0.4562% | 1818.942900 | 1810.664500 | -8.278400 |
| 12/11/2024 | -0.2053% | 1822.680800 | 1818.942900 | -3.737900 |
| 11/11/2024 | +1.2337% | 1800.332600 | 1822.680800 | +22.348200 |
| 08/11/2024 | +0.7177% | 1787.457400 | 1800.332600 | +12.875200 |
| 07/11/2024 | -0.3408% | 1793.560300 | 1787.457400 | -6.102900 |
| 06/11/2024 | +1.5539% | 1765.906000 | 1793.560300 | +27.654300 |
| 05/11/2024 | +0.5433% | 1756.337700 | 1765.906000 | +9.568300 |
| 04/11/2024 | -1.4617% | 1782.198700 | 1756.337700 | -25.861000 |
| 30/10/2024 | +0.4798% | 1773.668600 | 1782.198700 | +8.530100 |
| 29/10/2024 | +0.3014% | 1768.331000 | 1773.668600 | +5.337600 |
| 28/10/2024 | -0.1229% | 1770.505400 | 1768.331000 | -2.174400 |
| 25/10/2024 | +0.5343% | 1761.071000 | 1770.505400 | +9.434400 |
| 24/10/2024 | -0.1933% | 1764.477800 | 1761.071000 | -3.406800 |
| 23/10/2024 | -0.4877% | 1773.104600 | 1764.477800 | -8.626800 |
| 22/10/2024 | -0.5135% | 1782.232300 | 1773.104600 | -9.127700 |
| 21/10/2024 | +0.2449% | 1777.873100 | 1782.232300 | +4.359200 |
| 18/10/2024 | +0.4666% | 1769.596200 | 1777.873100 | +8.276900 |
| 17/10/2024 | +0.3820% | 1762.849600 | 1769.596200 | +6.746600 |
| 16/10/2024 | +0.0123% | 1762.632600 | 1762.849600 | +0.217000 |
| 15/10/2024 | +0.2486% | 1758.256300 | 1762.632600 | +4.376300 |
| 14/10/2024 | +0.4981% | 1749.520900 | 1758.256300 | +8.735400 |
| 11/10/2024 | -0.1267% | 1751.739200 | 1749.520900 | -2.218300 |
| 10/10/2024 | -0.1462% | 1754.302900 | 1751.739200 | -2.563700 |
| 09/10/2024 | +0.2442% | 1750.023300 | 1754.302900 | +4.279600 |
| 08/10/2024 | +0.1990% | 1746.544900 | 1750.023300 | +3.478400 |
| 07/10/2024 | +0.4411% | 1738.858700 | 1746.544900 | +7.686200 |
| 04/10/2024 | +0.4613% | 1730.856100 | 1738.858700 | +8.002600 |
| 03/10/2024 | +0.3751% | 1724.375900 | 1730.856100 | +6.480200 |
| 02/10/2024 | +0.5987% | 1714.083400 | 1724.375900 | +10.292500 |
| 01/10/2024 | -0.2407% | 1718.214900 | 1714.083400 | -4.131500 |
| 30/09/2024 | -0.0900% | 1719.761700 | 1718.214900 | -1.546800 |
| 27/09/2024 | -0.0234% | 1720.163400 | 1719.761700 | -0.401700 |
| 26/09/2024 | -0.1353% | 1722.493000 | 1720.163400 | -2.329600 |
| 25/09/2024 | +0.1899% | 1719.225400 | 1722.493000 | +3.267600 |
| 24/09/2024 | -0.5034% | 1727.901500 | 1719.225400 | -8.676100 |
| 23/09/2024 | +0.5465% | 1718.484500 | 1727.901500 | +9.417000 |
| 17/09/2024 | +0.4838% | 1710.189900 | 1718.484500 | +8.294600 |
| 16/09/2024 | -0.0076% | 1710.319100 | 1710.189900 | -0.129200 |
| 13/09/2024 | +0.1960% | 1706.969700 | 1710.319100 | +3.349400 |
| 12/09/2024 | +0.5336% | 1697.885100 | 1706.969700 | +9.084600 |
| 11/09/2024 | -0.4444% | 1705.447200 | 1697.885100 | -7.562100 |
| 10/09/2024 | +0.2398% | 1701.362400 | 1705.447200 | +4.084800 |
| 09/09/2024 | +0.0639% | 1700.274900 | 1701.362400 | +1.087500 |
| 06/09/2024 | -0.7091% | 1712.374100 | 1700.274900 | -12.099200 |
| 05/09/2024 | +0.0546% | 1711.439600 | 1712.374100 | +0.934500 |
| 04/09/2024 | +0.0296% | 1710.933900 | 1711.439600 | +0.505700 |
| 03/09/2024 | -0.0269% | 1711.393900 | 1710.933900 | -0.460000 |
| 02/09/2024 | +0.3548% | 1705.332500 | 1711.393900 | +6.061400 |
| 30/08/2024 | -0.2225% | 1709.131200 | 1705.332500 | -3.798700 |
| 29/08/2024 | +0.5513% | 1699.734900 | 1709.131200 | +9.396300 |
| 28/08/2024 | -0.0445% | 1700.492100 | 1699.734900 | -0.757200 |
| 27/08/2024 | -0.2472% | 1704.701100 | 1700.492100 | -4.209000 |
| 26/08/2024 | -0.1985% | 1708.088300 | 1704.701100 | -3.387200 |
| 23/08/2024 | -0.3507% | 1714.089000 | 1708.088300 | -6.000700 |
| 22/08/2024 | -0.1342% | 1716.390600 | 1714.089000 | -2.301600 |
| 21/08/2024 | -0.1038% | 1718.173300 | 1716.390600 | -1.782700 |
| 20/08/2024 | -0.2654% | 1722.739100 | 1718.173300 | -4.565800 |
| 19/08/2024 | +0.5777% | 1712.814800 | 1722.739100 | +9.924300 |
| 16/08/2024 | +1.3960% | 1689.070400 | 1712.814800 | +23.744400 |
| 14/08/2024 | +0.5712% | 1679.449500 | 1689.070400 | +9.620900 |
| 13/08/2024 | +0.8059% | 1665.968700 | 1679.449500 | +13.480800 |
| 12/08/2024 | +0.2979% | 1661.012800 | 1665.968700 | +4.955900 |
| 09/08/2024 | +0.4463% | 1653.616000 | 1661.012800 | +7.396800 |
| 08/08/2024 | -0.2409% | 1657.604800 | 1653.616000 | -3.988800 |
| 07/08/2024 | +0.9272% | 1642.306000 | 1657.604800 | +15.298800 |
| 06/08/2024 | -0.9348% | 1657.730700 | 1642.306000 | -15.424700 |
| 05/08/2024 | -1.5894% | 1684.289100 | 1657.730700 | -26.558400 |
| 02/08/2024 | -1.2309% | 1705.148600 | 1684.289100 | -20.859500 |
| 01/08/2024 | -0.8730% | 1720.099700 | 1705.148600 | -14.951100 |
| 31/07/2024 | -0.0957% | 1721.745900 | 1720.099700 | -1.646200 |
| 30/07/2024 | -0.1551% | 1724.417600 | 1721.745900 | -2.671700 |
| 29/07/2024 | +0.6581% | 1713.107300 | 1724.417600 | +11.310300 |
| 26/07/2024 | +0.2806% | 1708.306500 | 1713.107300 | +4.800800 |
| 25/07/2024 | -0.9730% | 1725.010200 | 1708.306500 | -16.703700 |
| 24/07/2024 | -1.0859% | 1743.844800 | 1725.010200 | -18.834600 |
| 23/07/2024 | +0.1863% | 1740.599500 | 1743.844800 | +3.245300 |
| 22/07/2024 | +0.4804% | 1732.257400 | 1740.599500 | +8.342100 |
| 19/07/2024 | -0.3520% | 1738.366300 | 1732.257400 | -6.108900 |
| 18/07/2024 | +0.7284% | 1725.749900 | 1738.366300 | +12.616400 |
| 17/07/2024 | +0.3004% | 1720.573600 | 1725.749900 | +5.176300 |
| 15/07/2024 | +0.2566% | 1716.163500 | 1720.573600 | +4.410100 |
| 12/07/2024 | +0.5088% | 1707.453200 | 1716.163500 | +8.710300 |
| 11/07/2024 | -0.4615% | 1715.351200 | 1707.453200 | -7.898000 |
| 10/07/2024 | -0.8397% | 1729.815000 | 1715.351200 | -14.463800 |
| 09/07/2024 | -0.3368% | 1735.651500 | 1729.815000 | -5.836500 |
| 08/07/2024 | +0.5656% | 1725.862300 | 1735.651500 | +9.789200 |
| 05/07/2024 | -0.1028% | 1727.638200 | 1725.862300 | -1.775900 |
| 04/07/2024 | +0.4244% | 1720.321900 | 1727.638200 | +7.316300 |
| 03/07/2024 | +0.0060% | 1720.218300 | 1720.321900 | +0.103600 |
| 02/07/2024 | +0.4279% | 1712.873700 | 1720.218300 | +7.344600 |
| 01/07/2024 | -0.5494% | 1722.309700 | 1712.873700 | -9.436000 |
| 28/06/2024 | -0.3058% | 1727.585300 | 1722.309700 | -5.275600 |
| 27/06/2024 | +0.4906% | 1719.131300 | 1727.585300 | +8.454000 |
| 26/06/2024 | +0.2528% | 1714.791600 | 1719.131300 | +4.339700 |
Mostrando 401 -
500
de 1034 registros