Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0307%
Máximo
1.3960%
Mínimo
-1.5894%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +0.5465% | 1718.484500 | 1727.901500 | +9.417000 |
| 17/09/2024 | +0.4838% | 1710.189900 | 1718.484500 | +8.294600 |
| 16/09/2024 | -0.0076% | 1710.319100 | 1710.189900 | -0.129200 |
| 13/09/2024 | +0.1960% | 1706.969700 | 1710.319100 | +3.349400 |
| 12/09/2024 | +0.5336% | 1697.885100 | 1706.969700 | +9.084600 |
| 11/09/2024 | -0.4444% | 1705.447200 | 1697.885100 | -7.562100 |
| 10/09/2024 | +0.2398% | 1701.362400 | 1705.447200 | +4.084800 |
| 09/09/2024 | +0.0639% | 1700.274900 | 1701.362400 | +1.087500 |
| 06/09/2024 | -0.7091% | 1712.374100 | 1700.274900 | -12.099200 |
| 05/09/2024 | +0.0546% | 1711.439600 | 1712.374100 | +0.934500 |
| 04/09/2024 | +0.0296% | 1710.933900 | 1711.439600 | +0.505700 |
| 03/09/2024 | -0.0269% | 1711.393900 | 1710.933900 | -0.460000 |
| 02/09/2024 | +0.3548% | 1705.332500 | 1711.393900 | +6.061400 |
| 30/08/2024 | -0.2225% | 1709.131200 | 1705.332500 | -3.798700 |
| 29/08/2024 | +0.5513% | 1699.734900 | 1709.131200 | +9.396300 |
| 28/08/2024 | -0.0445% | 1700.492100 | 1699.734900 | -0.757200 |
| 27/08/2024 | -0.2472% | 1704.701100 | 1700.492100 | -4.209000 |
| 26/08/2024 | -0.1985% | 1708.088300 | 1704.701100 | -3.387200 |
| 23/08/2024 | -0.3507% | 1714.089000 | 1708.088300 | -6.000700 |
| 22/08/2024 | -0.1342% | 1716.390600 | 1714.089000 | -2.301600 |
| 21/08/2024 | -0.1038% | 1718.173300 | 1716.390600 | -1.782700 |
| 20/08/2024 | -0.2654% | 1722.739100 | 1718.173300 | -4.565800 |
| 19/08/2024 | +0.5777% | 1712.814800 | 1722.739100 | +9.924300 |
| 16/08/2024 | +1.3960% | 1689.070400 | 1712.814800 | +23.744400 |
| 14/08/2024 | +0.5712% | 1679.449500 | 1689.070400 | +9.620900 |
| 13/08/2024 | +0.8059% | 1665.968700 | 1679.449500 | +13.480800 |
| 12/08/2024 | +0.2979% | 1661.012800 | 1665.968700 | +4.955900 |
| 09/08/2024 | +0.4463% | 1653.616000 | 1661.012800 | +7.396800 |
| 08/08/2024 | -0.2409% | 1657.604800 | 1653.616000 | -3.988800 |
| 07/08/2024 | +0.9272% | 1642.306000 | 1657.604800 | +15.298800 |
| 06/08/2024 | -0.9348% | 1657.730700 | 1642.306000 | -15.424700 |
| 05/08/2024 | -1.5894% | 1684.289100 | 1657.730700 | -26.558400 |
| 02/08/2024 | -1.2309% | 1705.148600 | 1684.289100 | -20.859500 |
| 01/08/2024 | -0.8730% | 1720.099700 | 1705.148600 | -14.951100 |
| 31/07/2024 | -0.0957% | 1721.745900 | 1720.099700 | -1.646200 |
| 30/07/2024 | -0.1551% | 1724.417600 | 1721.745900 | -2.671700 |
| 29/07/2024 | +0.6581% | 1713.107300 | 1724.417600 | +11.310300 |
| 26/07/2024 | +0.2806% | 1708.306500 | 1713.107300 | +4.800800 |
| 25/07/2024 | -0.9730% | 1725.010200 | 1708.306500 | -16.703700 |
| 24/07/2024 | -1.0859% | 1743.844800 | 1725.010200 | -18.834600 |
| 23/07/2024 | +0.1863% | 1740.599500 | 1743.844800 | +3.245300 |
| 22/07/2024 | +0.4804% | 1732.257400 | 1740.599500 | +8.342100 |
| 19/07/2024 | -0.3520% | 1738.366300 | 1732.257400 | -6.108900 |
| 18/07/2024 | +0.7284% | 1725.749900 | 1738.366300 | +12.616400 |
| 17/07/2024 | +0.3004% | 1720.573600 | 1725.749900 | +5.176300 |
| 15/07/2024 | +0.2566% | 1716.163500 | 1720.573600 | +4.410100 |
| 12/07/2024 | +0.5088% | 1707.453200 | 1716.163500 | +8.710300 |
| 11/07/2024 | -0.4615% | 1715.351200 | 1707.453200 | -7.898000 |
| 10/07/2024 | -0.8397% | 1729.815000 | 1715.351200 | -14.463800 |
| 09/07/2024 | -0.3368% | 1735.651500 | 1729.815000 | -5.836500 |
| 08/07/2024 | +0.5656% | 1725.862300 | 1735.651500 | +9.789200 |
| 05/07/2024 | -0.1028% | 1727.638200 | 1725.862300 | -1.775900 |
| 04/07/2024 | +0.4244% | 1720.321900 | 1727.638200 | +7.316300 |
| 03/07/2024 | +0.0060% | 1720.218300 | 1720.321900 | +0.103600 |
| 02/07/2024 | +0.4279% | 1712.873700 | 1720.218300 | +7.344600 |
| 01/07/2024 | -0.5494% | 1722.309700 | 1712.873700 | -9.436000 |
| 28/06/2024 | -0.3058% | 1727.585300 | 1722.309700 | -5.275600 |
| 27/06/2024 | +0.4906% | 1719.131300 | 1727.585300 | +8.454000 |
| 26/06/2024 | +0.2528% | 1714.791600 | 1719.131300 | +4.339700 |
| 25/06/2024 | -0.0023% | 1714.831600 | 1714.791600 | -0.040000 |
| 24/06/2024 | +0.2836% | 1709.975400 | 1714.831600 | +4.856200 |
| 21/06/2024 | +0.4965% | 1701.506500 | 1709.975400 | +8.468900 |
| 19/06/2024 | -0.2958% | 1706.547400 | 1701.506500 | -5.040900 |
| 18/06/2024 | +0.1164% | 1704.562900 | 1706.547400 | +1.984500 |
| 17/06/2024 | +0.7695% | 1691.495800 | 1704.562900 | +13.067100 |
| 14/06/2024 | +0.4241% | 1684.336900 | 1691.495800 | +7.158900 |
| 13/06/2024 | +0.1658% | 1681.545800 | 1684.336900 | +2.791100 |
| 12/06/2024 | -0.2248% | 1685.329800 | 1681.545800 | -3.784000 |
| 11/06/2024 | -0.2265% | 1689.150600 | 1685.329800 | -3.820800 |
| 10/06/2024 | +0.1865% | 1686.003200 | 1689.150600 | +3.147400 |
| 07/06/2024 | +0.5105% | 1677.418900 | 1686.003200 | +8.584300 |
| 06/06/2024 | +0.8958% | 1662.459300 | 1677.418900 | +14.959600 |
| 05/06/2024 | +0.6957% | 1650.933500 | 1662.459300 | +11.525800 |
| 04/06/2024 | -0.4764% | 1658.816500 | 1650.933500 | -7.883000 |
| 03/06/2024 | -0.0603% | 1659.817600 | 1658.816500 | -1.001100 |
| 31/05/2024 | -0.5201% | 1668.473600 | 1659.817600 | -8.656000 |
| 30/05/2024 | +0.3072% | 1663.356300 | 1668.473600 | +5.117300 |
| 29/05/2024 | -0.0615% | 1664.379000 | 1663.356300 | -1.022700 |
| 28/05/2024 | -0.1352% | 1666.630200 | 1664.379000 | -2.251200 |
| 27/05/2024 | -0.1310% | 1668.814900 | 1666.630200 | -2.184700 |
| 24/05/2024 | -0.4214% | 1675.862600 | 1668.814900 | -7.047700 |
| 23/05/2024 | +0.2786% | 1671.199600 | 1675.862600 | +4.663000 |
| 22/05/2024 | +1.0295% | 1654.083400 | 1671.199600 | +17.116200 |
| 20/05/2024 | -0.5197% | 1662.702400 | 1654.083400 | -8.619000 |
| 17/05/2024 | -0.5718% | 1672.236300 | 1662.702400 | -9.533900 |
| 16/05/2024 | -0.1954% | 1675.507700 | 1672.236300 | -3.271400 |
| 15/05/2024 | +0.0994% | 1673.843000 | 1675.507700 | +1.664700 |
| 14/05/2024 | -0.1497% | 1676.351000 | 1673.843000 | -2.508000 |
| 13/05/2024 | +0.1363% | 1674.068300 | 1676.351000 | +2.282700 |
| 10/05/2024 | -0.6180% | 1684.446800 | 1674.068300 | -10.378500 |
| 09/05/2024 | -0.1623% | 1687.182100 | 1684.446800 | -2.735300 |
| 08/05/2024 | +0.3493% | 1681.299200 | 1687.182100 | +5.882900 |
| 07/05/2024 | +0.7060% | 1669.470300 | 1681.299200 | +11.828900 |
| 06/05/2024 | -0.2845% | 1674.227100 | 1669.470300 | -4.756800 |
| 03/05/2024 | -0.2481% | 1678.385200 | 1674.227100 | -4.158100 |
| 02/05/2024 | -0.3350% | 1684.017000 | 1678.385200 | -5.631800 |
| 30/04/2024 | +0.7417% | 1671.572300 | 1684.017000 | +12.444700 |
| 29/04/2024 | +0.2638% | 1667.169300 | 1671.572300 | +4.403000 |
| 26/04/2024 | +0.7573% | 1654.590900 | 1667.169300 | +12.578400 |
| 25/04/2024 | -1.2683% | 1675.709500 | 1654.590900 | -21.118600 |
Mostrando 501 -
600
de 1093 registros