Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0480%
Máximo
1.8493%
Mínimo
-1.4412%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1296% | 1485.752100 | 1487.678400 | +1.926300 |
| 29/11/2023 | +0.0580% | 1484.890500 | 1485.752100 | +0.861600 |
| 28/11/2023 | -0.0549% | 1485.705800 | 1484.890500 | -0.815300 |
| 27/11/2023 | -0.2939% | 1490.078700 | 1485.705800 | -4.372900 |
| 24/11/2023 | +0.1735% | 1487.496300 | 1490.078700 | +2.582400 |
| 23/11/2023 | -0.1474% | 1489.690500 | 1487.496300 | -2.194200 |
| 22/11/2023 | +0.0806% | 1488.491000 | 1489.690500 | +1.199500 |
| 21/11/2023 | -0.3353% | 1493.489800 | 1488.491000 | -4.998800 |
| 20/11/2023 | +0.0898% | 1492.149500 | 1493.489800 | +1.340300 |
| 17/11/2023 | +0.3006% | 1487.670300 | 1492.149500 | +4.479200 |
| 16/11/2023 | -0.6652% | 1497.598600 | 1487.670300 | -9.928300 |
| 15/11/2023 | -0.5110% | 1505.271100 | 1497.598600 | -7.672500 |
| 14/11/2023 | +0.1593% | 1502.875700 | 1505.271100 | +2.395400 |
| 13/11/2023 | +0.6395% | 1493.294800 | 1502.875700 | +9.580900 |
| 10/11/2023 | +0.9074% | 1479.806600 | 1493.294800 | +13.488200 |
| 09/11/2023 | +0.4770% | 1472.764800 | 1479.806600 | +7.041800 |
| 08/11/2023 | +0.8710% | 1459.993400 | 1472.764800 | +12.771400 |
| 07/11/2023 | +0.3897% | 1454.315400 | 1459.993400 | +5.678000 |
| 06/11/2023 | +0.5037% | 1447.008500 | 1454.315400 | +7.306900 |
| 03/11/2023 | +1.1145% | 1430.970600 | 1447.008500 | +16.037900 |
| 02/11/2023 | +0.5433% | 1423.217700 | 1430.970600 | +7.752900 |
| 31/10/2023 | -1.0341% | 1438.011400 | 1423.217700 | -14.793700 |
| 30/10/2023 | -1.0932% | 1453.817600 | 1438.011400 | -15.806200 |
| 26/10/2023 | -0.2780% | 1457.865000 | 1453.817600 | -4.047400 |
| 25/10/2023 | -0.6134% | 1466.835400 | 1457.865000 | -8.970400 |
| 24/10/2023 | -0.5928% | 1475.556900 | 1466.835400 | -8.721500 |
| 23/10/2023 | -0.7600% | 1486.813300 | 1475.556900 | -11.256400 |
| 20/10/2023 | -0.7833% | 1498.505700 | 1486.813300 | -11.692400 |
| 19/10/2023 | -0.6188% | 1507.807200 | 1498.505700 | -9.301500 |
| 18/10/2023 | -1.3483% | 1528.274800 | 1507.807200 | -20.467600 |
| 17/10/2023 | +0.3452% | 1523.009000 | 1528.274800 | +5.265800 |
| 16/10/2023 | +0.1919% | 1520.089600 | 1523.009000 | +2.919400 |
| 13/10/2023 | +0.0934% | 1518.671000 | 1520.089600 | +1.418600 |
| 12/10/2023 | +0.6102% | 1509.431600 | 1518.671000 | +9.239400 |
| 11/10/2023 | +0.4844% | 1502.137200 | 1509.431600 | +7.294400 |
| 10/10/2023 | +1.8493% | 1474.613300 | 1502.137200 | +27.523900 |
| 06/10/2023 | +0.3015% | 1470.174100 | 1474.613300 | +4.439200 |
| 05/10/2023 | +0.3740% | 1464.686100 | 1470.174100 | +5.488000 |
| 04/10/2023 | -0.6255% | 1473.877000 | 1464.686100 | -9.190900 |
| 03/10/2023 | -0.1290% | 1475.779100 | 1473.877000 | -1.902100 |
| 02/10/2023 | +0.0645% | 1474.828100 | 1475.779100 | +0.951000 |
| 29/09/2023 | -0.4424% | 1481.367300 | 1474.828100 | -6.539200 |
| 28/09/2023 | +0.2911% | 1477.061900 | 1481.367300 | +4.305400 |
| 27/09/2023 | -0.2692% | 1481.042800 | 1477.061900 | -3.980900 |
| 26/09/2023 | -0.4139% | 1487.185200 | 1481.042800 | -6.142400 |
| 25/09/2023 | +0.4485% | 1480.530700 | 1487.185200 | +6.654500 |
| 22/09/2023 | -0.3801% | 1486.168800 | 1480.530700 | -5.638100 |
| 21/09/2023 | -0.5851% | 1494.889700 | 1486.168800 | -8.720900 |
| 20/09/2023 | -0.9437% | 1509.063300 | 1494.889700 | -14.173600 |
| 15/09/2023 | +0.2659% | 1505.055700 | 1509.063300 | +4.007600 |
| 14/09/2023 | +0.1652% | 1502.571900 | 1505.055700 | +2.483800 |
| 13/09/2023 | -0.6310% | 1512.082900 | 1502.571900 | -9.511000 |
| 12/09/2023 | +0.4606% | 1505.134900 | 1512.082900 | +6.948000 |
| 11/09/2023 | +0.1584% | 1502.753300 | 1505.134900 | +2.381600 |
| 08/09/2023 | +0.7451% | 1491.597300 | 1502.753300 | +11.156000 |
| 07/09/2023 | +0.1066% | 1490.008700 | 1491.597300 | +1.588600 |
| 06/09/2023 | -0.2351% | 1493.515700 | 1490.008700 | -3.507000 |
| 05/09/2023 | +0.6952% | 1483.168800 | 1493.515700 | +10.346900 |
| 04/09/2023 | +0.4572% | 1476.403500 | 1483.168800 | +6.765300 |
| 01/09/2023 | -0.2619% | 1480.275600 | 1476.403500 | -3.872100 |
| 31/08/2023 | -0.2340% | 1483.743000 | 1480.275600 | -3.467400 |
| 30/08/2023 | +0.1906% | 1480.917200 | 1483.743000 | +2.825800 |
| 29/08/2023 | +1.4173% | 1460.075500 | 1480.917200 | +20.841700 |
| 28/08/2023 | +0.7699% | 1448.877200 | 1460.075500 | +11.198300 |
| 25/08/2023 | -1.4412% | 1469.910100 | 1448.877200 | -21.032900 |
| 24/08/2023 | -0.4690% | 1476.820000 | 1469.910100 | -6.909900 |
| 23/08/2023 | +0.1605% | 1474.452200 | 1476.820000 | +2.367800 |
| 22/08/2023 | +0.0597% | 1473.572300 | 1474.452200 | +0.879900 |
| 21/08/2023 | +0.0976% | 1472.135300 | 1473.572300 | +1.437000 |
| 18/08/2023 | -0.5267% | 1479.910100 | 1472.135300 | -7.774800 |
| 17/08/2023 | -0.0461% | 1480.593200 | 1479.910100 | -0.683100 |
| 16/08/2023 | -0.8630% | 1493.426200 | 1480.593200 | -12.833000 |
| 14/08/2023 | +0.0686% | 1492.401700 | 1493.426200 | +1.024500 |
| 11/08/2023 | -0.6094% | 1501.524300 | 1492.401700 | -9.122600 |
| 10/08/2023 | -0.1738% | 1504.135700 | 1501.524300 | -2.611400 |
| 09/08/2023 | -0.3300% | 1509.107400 | 1504.135700 | -4.971700 |
| 08/08/2023 | +0.0175% | 1508.842800 | 1509.107400 | +0.264600 |
| 07/08/2023 | +0.6187% | 1499.537100 | 1508.842800 | +9.305700 |
| 04/08/2023 | -0.4895% | 1506.895000 | 1499.537100 | -7.357900 |
| 03/08/2023 | -0.0728% | 1507.993000 | 1506.895000 | -1.098000 |
| 02/08/2023 | -0.7144% | 1518.805100 | 1507.993000 | -10.812100 |
| 01/08/2023 | -0.0821% | 1520.052100 | 1518.805100 | -1.247000 |
| 31/07/2023 | +1.4589% | 1498.037100 | 1520.052100 | +22.015000 |
| 28/07/2023 | +0.4646% | 1491.093800 | 1498.037100 | +6.943300 |
| 27/07/2023 | +0.0189% | 1490.811600 | 1491.093800 | +0.282200 |
| 26/07/2023 | -0.1578% | 1493.166400 | 1490.811600 | -2.354800 |
| 25/07/2023 | +0.6981% | 1482.779600 | 1493.166400 | +10.386800 |
| 24/07/2023 | +0.4990% | 1475.398400 | 1482.779600 | +7.381200 |
| 21/07/2023 | +0.9656% | 1461.220500 | 1475.398400 | +14.177900 |
| 20/07/2023 | -0.6088% | 1470.143400 | 1461.220500 | -8.922900 |
| 19/07/2023 | -0.0465% | 1470.826600 | 1470.143400 | -0.683200 |
| 18/07/2023 | -0.0761% | 1471.946700 | 1470.826600 | -1.120100 |
| 17/07/2023 | +0.6022% | 1463.109000 | 1471.946700 | +8.837700 |
| 14/07/2023 | +0.5513% | 1455.065400 | 1463.109000 | +8.043600 |
| 13/07/2023 | +0.7523% | 1444.160600 | 1455.065400 | +10.904800 |
| 12/07/2023 | +0.5013% | 1436.938800 | 1444.160600 | +7.221800 |
| 11/07/2023 | +0.7783% | 1425.798500 | 1436.938800 | +11.140300 |
| 10/07/2023 | +0.6868% | 1416.039000 | 1425.798500 | +9.759500 |
| 07/07/2023 | +0.2143% | 1413.007500 | 1416.039000 | +3.031500 |
| 06/07/2023 | -0.3498% | 1417.958400 | 1413.007500 | -4.950900 |
Mostrando 701 -
800
de 1093 registros