Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
-0.0539%
Máximo
2.1589%
Mínimo
-2.2100%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.3220% | 1382.659500 | 1387.118500 | +4.459000 |
| 08/02/2023 | -0.4697% | 1389.169700 | 1382.659500 | -6.510200 |
| 07/02/2023 | -0.3559% | 1394.122400 | 1389.169700 | -4.952700 |
| 06/02/2023 | +0.2473% | 1390.678900 | 1394.122400 | +3.443500 |
| 03/02/2023 | +0.0834% | 1389.519900 | 1390.678900 | +1.159000 |
| 02/02/2023 | -0.2671% | 1393.236800 | 1389.519900 | -3.716900 |
| 01/02/2023 | -0.6816% | 1402.765300 | 1393.236800 | -9.528500 |
| 31/01/2023 | -0.5569% | 1410.599300 | 1402.765300 | -7.834000 |
| 30/01/2023 | +0.0737% | 1409.559400 | 1410.599300 | +1.039900 |
| 27/01/2023 | +0.3132% | 1405.151400 | 1409.559400 | +4.408000 |
| 26/01/2023 | +0.4817% | 1398.398700 | 1405.151400 | +6.752700 |
| 25/01/2023 | -0.0966% | 1399.749600 | 1398.398700 | -1.350900 |
| 24/01/2023 | -0.6193% | 1408.444600 | 1399.749600 | -8.695000 |
| 23/01/2023 | +0.0728% | 1407.419400 | 1408.444600 | +1.025200 |
| 20/01/2023 | +0.0409% | 1406.843600 | 1407.419400 | +0.575800 |
| 19/01/2023 | +0.9161% | 1394.014300 | 1406.843600 | +12.829300 |
| 18/01/2023 | -0.7573% | 1404.611900 | 1394.014300 | -10.597600 |
| 17/01/2023 | -0.1710% | 1407.015300 | 1404.611900 | -2.403400 |
| 16/01/2023 | -0.1197% | 1408.699900 | 1407.015300 | -1.684600 |
| 13/01/2023 | +0.4610% | 1402.221400 | 1408.699900 | +6.478500 |
| 12/01/2023 | +0.3049% | 1397.952100 | 1402.221400 | +4.269300 |
| 11/01/2023 | -0.0048% | 1398.018900 | 1397.952100 | -0.066800 |
| 10/01/2023 | -0.1977% | 1400.785300 | 1398.018900 | -2.766400 |
| 09/01/2023 | +0.0961% | 1399.439200 | 1400.785300 | +1.346100 |
| 06/01/2023 | +0.4423% | 1393.262700 | 1399.439200 | +6.176500 |
| 05/01/2023 | -0.0299% | 1393.679600 | 1393.262700 | -0.416900 |
| 04/01/2023 | +0.7582% | 1383.153200 | 1393.679600 | +10.526400 |
| 03/01/2023 | -0.7019% | 1392.896100 | 1383.153200 | -9.742900 |
| 30/12/2022 | -0.4109% | 1398.631600 | 1392.896100 | -5.735500 |
| 29/12/2022 | +0.7720% | 1387.875500 | 1398.631600 | +10.756100 |
| 28/12/2022 | -1.8293% | 1413.497100 | 1387.875500 | -25.621600 |
| 27/12/2022 | -0.2673% | 1417.279900 | 1413.497100 | -3.782800 |
| 26/12/2022 | +0.2024% | 1414.413900 | 1417.279900 | +2.866000 |
| 23/12/2022 | +0.9451% | 1401.108900 | 1414.413900 | +13.305000 |
| 22/12/2022 | -1.2065% | 1418.115700 | 1401.108900 | -17.006800 |
| 21/12/2022 | -0.3713% | 1423.390600 | 1418.115700 | -5.274900 |
| 20/12/2022 | +0.2159% | 1420.320700 | 1423.390600 | +3.069900 |
| 19/12/2022 | -0.0619% | 1421.200700 | 1420.320700 | -0.880000 |
| 16/12/2022 | +0.3067% | 1416.848200 | 1421.200700 | +4.352500 |
| 15/12/2022 | -0.1892% | 1419.531500 | 1416.848200 | -2.683300 |
| 14/12/2022 | +0.1965% | 1416.745000 | 1419.531500 | +2.786500 |
| 13/12/2022 | +0.5425% | 1409.080100 | 1416.745000 | +7.664900 |
| 12/12/2022 | -0.3806% | 1414.453900 | 1409.080100 | -5.373800 |
| 09/12/2022 | -0.9494% | 1427.946900 | 1414.453900 | -13.493000 |
| 07/12/2022 | -0.8536% | 1440.188500 | 1427.946900 | -12.241600 |
| 06/12/2022 | -0.7484% | 1451.007500 | 1440.188500 | -10.819000 |
| 05/12/2022 | -0.2912% | 1455.238700 | 1451.007500 | -4.231200 |
| 02/12/2022 | -0.2086% | 1458.276900 | 1455.238700 | -3.038200 |
| 01/12/2022 | +0.1202% | 1456.525200 | 1458.276900 | +1.751700 |
| 30/11/2022 | +0.0791% | 1455.373800 | 1456.525200 | +1.151400 |
| 29/11/2022 | -0.3418% | 1460.356100 | 1455.373800 | -4.982300 |
| 28/11/2022 | -0.7150% | 1470.835300 | 1460.356100 | -10.479200 |
| 25/11/2022 | +0.2496% | 1467.168100 | 1470.835300 | +3.667200 |
| 24/11/2022 | -0.6063% | 1476.091100 | 1467.168100 | -8.923000 |
| 23/11/2022 | -0.5157% | 1483.722800 | 1476.091100 | -7.631700 |
| 22/11/2022 | -0.4371% | 1490.222000 | 1483.722800 | -6.499200 |
| 21/11/2022 | +1.1252% | 1473.548300 | 1490.222000 | +16.673700 |
| 18/11/2022 | +0.9013% | 1460.326500 | 1473.548300 | +13.221800 |
| 17/11/2022 | +1.0852% | 1444.565400 | 1460.326500 | +15.761100 |
| 16/11/2022 | -0.0707% | 1445.586700 | 1444.565400 | -1.021300 |
| 15/11/2022 | +0.1258% | 1443.768900 | 1445.586700 | +1.817800 |
| 14/11/2022 | +1.0773% | 1428.298400 | 1443.768900 | +15.470500 |
| 11/11/2022 | +0.4623% | 1421.710200 | 1428.298400 | +6.588200 |
| 10/11/2022 | +0.8499% | 1409.678700 | 1421.710200 | +12.031500 |
| 09/11/2022 | -0.9062% | 1422.510900 | 1409.678700 | -12.832200 |
| 08/11/2022 | -0.2744% | 1426.419800 | 1422.510900 | -3.908900 |
| 07/11/2022 | -0.5126% | 1433.750100 | 1426.419800 | -7.330300 |
| 04/11/2022 | +0.3197% | 1429.174100 | 1433.750100 | +4.576000 |
| 03/11/2022 | +0.2499% | 1425.607600 | 1429.174100 | +3.566500 |
| 02/11/2022 | +0.3505% | 1420.619900 | 1425.607600 | +4.987700 |
| 28/10/2022 | -0.5015% | 1427.762700 | 1420.619900 | -7.142800 |
| 27/10/2022 | -0.5651% | 1435.854300 | 1427.762700 | -8.091600 |
| 26/10/2022 | -0.7641% | 1446.868200 | 1435.854300 | -11.013900 |
| 25/10/2022 | -0.5093% | 1454.256000 | 1446.868200 | -7.387800 |
| 24/10/2022 | +0.3561% | 1449.085900 | 1454.256000 | +5.170100 |
| 21/10/2022 | +1.0125% | 1434.488400 | 1449.085900 | +14.597500 |
| 20/10/2022 | -0.6455% | 1443.778300 | 1434.488400 | -9.289900 |
| 19/10/2022 | -0.1116% | 1445.390300 | 1443.778300 | -1.612000 |
| 18/10/2022 | +0.8327% | 1433.404900 | 1445.390300 | +11.985400 |
| 17/10/2022 | +2.1589% | 1402.790100 | 1433.404900 | +30.614800 |
| 14/10/2022 | +0.3335% | 1398.119700 | 1402.790100 | +4.670400 |
| 13/10/2022 | +1.2990% | 1380.075100 | 1398.119700 | +18.044600 |
| 12/10/2022 | -0.4331% | 1386.065700 | 1380.075100 | -5.990600 |
| 11/10/2022 | -2.2100% | 1417.038600 | 1386.065700 | -30.972900 |
| 07/10/2022 | -1.1065% | 1432.805400 | 1417.038600 | -15.766800 |
| 06/10/2022 | -0.0822% | 1433.984200 | 1432.805400 | -1.178800 |
| 05/10/2022 | +0.6517% | 1424.668800 | 1433.984200 | +9.315400 |
| 04/10/2022 | +0.6484% | 1415.461500 | 1424.668800 | +9.207300 |
| 03/10/2022 | +0.2919% | 1411.336400 | 1415.461500 | +4.125100 |
| 30/09/2022 | -0.4367% | 1417.513500 | 1411.336400 | -6.177100 |
| 29/09/2022 | -1.0819% | 1432.932400 | 1417.513500 | -15.418900 |
| 28/09/2022 | -0.7253% | 1443.362600 | 1432.932400 | -10.430200 |
| 27/09/2022 | -0.7196% | 1453.787100 | 1443.362600 | -10.424500 |
| 26/09/2022 | +0.5248% | 1446.176900 | 1453.787100 | +7.610200 |
| 23/09/2022 | -0.0618% | 1447.071000 | 1446.176900 | -0.894100 |
| 22/09/2022 | -0.5477% | 1455.018100 | 1447.071000 | -7.947100 |
| 21/09/2022 | +0.0597% | 1454.149600 | 1455.018100 | +0.868500 |
| 20/09/2022 | -0.6619% | 1463.807200 | 1454.149600 | -9.657600 |
| 15/09/2022 | -0.2481% | 1467.443800 | 1463.807200 | -3.636600 |
| 14/09/2022 | +0.2353% | 1463.995400 | 1467.443800 | +3.448400 |
Mostrando 901 -
1000
de 1093 registros