Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0573%
Máximo
1.3842%
Mínimo
-1.2392%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.8577% | 2126.543300 | 2108.382400 | -18.160900 |
| 15/05/2026 | +0.2128% | 2122.023400 | 2126.543300 | +4.519900 |
| 14/05/2026 | +1.0595% | 2099.659700 | 2122.023400 | +22.363700 |
| 13/05/2026 | +0.2646% | 2094.112200 | 2099.659700 | +5.547500 |
| 12/05/2026 | -0.8869% | 2112.766900 | 2094.112200 | -18.654700 |
| 11/05/2026 | +0.5339% | 2101.517500 | 2112.766900 | +11.249400 |
| 08/05/2026 | +0.5978% | 2088.991700 | 2101.517500 | +12.525800 |
| 07/05/2026 | -0.6909% | 2103.474300 | 2088.991700 | -14.482600 |
| 06/05/2026 | +0.3634% | 2095.844300 | 2103.474300 | +7.630000 |
| 05/05/2026 | -0.2364% | 2100.803800 | 2095.844300 | -4.959500 |
| 04/05/2026 | +1.3842% | 2071.924200 | 2100.803800 | +28.879600 |
| 30/04/2026 | +1.1446% | 2048.343200 | 2071.924200 | +23.581000 |
| 29/04/2026 | +0.5300% | 2037.516100 | 2048.343200 | +10.827100 |
| 28/04/2026 | -0.3912% | 2045.503100 | 2037.516100 | -7.987000 |
| 27/04/2026 | -0.0204% | 2045.920200 | 2045.503100 | -0.417100 |
| 24/04/2026 | +0.4031% | 2037.690100 | 2045.920200 | +8.230100 |
| 23/04/2026 | +0.2007% | 2033.604500 | 2037.690100 | +4.085600 |
| 22/04/2026 | +0.6505% | 2020.419700 | 2033.604500 | +13.184800 |
| 21/04/2026 | +0.1274% | 2017.848000 | 2020.419700 | +2.571700 |
| 20/04/2026 | +0.6193% | 2005.390700 | 2017.848000 | +12.457300 |
| 17/04/2026 | +0.3485% | 2011.877800 | 2018.902400 | +7.024600 |
| 16/04/2026 | +0.3230% | 2005.390700 | 2011.877800 | +6.487100 |
| 15/04/2026 | +0.2676% | 2000.031800 | 2005.390700 | +5.358900 |
| 14/04/2026 | +1.3452% | 1973.307800 | 2000.031800 | +26.724000 |
| 10/04/2026 | -0.0673% | 1974.635800 | 1973.307800 | -1.328000 |
| 09/04/2026 | +0.7760% | 1959.371500 | 1974.635800 | +15.264300 |
| 07/04/2026 | +0.6207% | 1947.248300 | 1959.371500 | +12.123200 |
| 06/04/2026 | -0.7091% | 1961.105300 | 1947.248300 | -13.857000 |
| 02/04/2026 | +0.1275% | 1958.606100 | 1961.105300 | +2.499200 |
| 01/04/2026 | +1.1587% | 1936.043600 | 1958.606100 | +22.562500 |
| 31/03/2026 | +0.5894% | 1924.666400 | 1936.043600 | +11.377200 |
| 30/03/2026 | +0.1393% | 1921.987100 | 1924.666400 | +2.679300 |
| 27/03/2026 | -0.7037% | 1935.559600 | 1921.987100 | -13.572500 |
| 26/03/2026 | -0.6677% | 1948.526300 | 1935.559600 | -12.966700 |
| 25/03/2026 | +0.6055% | 1936.763100 | 1948.526300 | +11.763200 |
| 24/03/2026 | -0.0666% | 1938.052500 | 1936.763100 | -1.289400 |
| 23/03/2026 | -0.0139% | 1938.322700 | 1938.052500 | -0.270200 |
| 20/03/2026 | -0.8263% | 1954.404800 | 1938.322700 | -16.082100 |
| 19/03/2026 | -0.3163% | 1960.595400 | 1954.404800 | -6.190600 |
| 18/03/2026 | -0.3007% | 1966.499900 | 1960.595400 | -5.904500 |
| 17/03/2026 | +0.2486% | 1961.616500 | 1966.499900 | +4.883400 |
| 16/03/2026 | +0.3655% | 1954.460800 | 1961.616500 | +7.155700 |
| 13/03/2026 | -0.3887% | 1962.071800 | 1954.460800 | -7.611000 |
| 12/03/2026 | -0.2662% | 1967.302700 | 1962.071800 | -5.230900 |
| 10/03/2026 | -0.9780% | 1986.637800 | 1967.302700 | -19.335100 |
| 09/03/2026 | -0.6649% | 1999.891100 | 1986.637800 | -13.253300 |
| 06/03/2026 | +0.6448% | 1987.036700 | 1999.891100 | +12.854400 |
| 05/03/2026 | +0.1455% | 1984.147300 | 1987.036700 | +2.889400 |
| 04/03/2026 | +0.1418% | 1981.334900 | 1984.147300 | +2.812400 |
| 03/03/2026 | +0.2097% | 1977.183700 | 1981.334900 | +4.151200 |
| 02/03/2026 | +0.4121% | 1969.053100 | 1977.183700 | +8.130600 |
| 27/02/2026 | +0.9317% | 1950.792800 | 1969.053100 | +18.260300 |
| 26/02/2026 | +0.0269% | 1950.268600 | 1950.792800 | +0.524200 |
| 25/02/2026 | +0.0238% | 1949.804600 | 1950.268600 | +0.464000 |
| 24/02/2026 | +0.2612% | 1944.719200 | 1949.804600 | +5.085400 |
| 23/02/2026 | -0.5799% | 1956.029600 | 1944.719200 | -11.310400 |
| 20/02/2026 | +0.5944% | 1944.437900 | 1956.029600 | +11.591700 |
| 19/02/2026 | -0.1033% | 1946.447100 | 1944.437900 | -2.009200 |
| 18/02/2026 | +0.2801% | 1941.002900 | 1946.447100 | +5.444200 |
| 17/02/2026 | +0.3116% | 1934.963900 | 1941.002900 | +6.039000 |
| 13/02/2026 | +1.0354% | 1915.033300 | 1934.963900 | +19.930600 |
| 12/02/2026 | -1.2392% | 1938.912200 | 1915.033300 | -23.878900 |
| 11/02/2026 | +0.0125% | 1938.670100 | 1938.912200 | +0.242100 |
| 10/02/2026 | +0.7600% | 1923.992600 | 1938.670100 | +14.677500 |
| 06/02/2026 | +0.6625% | 1911.289000 | 1923.992600 | +12.703600 |
| 05/02/2026 | -0.0741% | 1912.705100 | 1911.289000 | -1.416100 |
| 04/02/2026 | -0.6199% | 1924.598600 | 1912.705100 | -11.893500 |
| 03/02/2026 | -0.4953% | 1934.155600 | 1924.598600 | -9.557000 |
| 30/01/2026 | +0.5862% | 1922.849800 | 1934.155600 | +11.305800 |
| 29/01/2026 | -0.5204% | 1932.883100 | 1922.849800 | -10.033300 |
| 28/01/2026 | -0.6939% | 1946.342000 | 1932.883100 | -13.458900 |
| 27/01/2026 | +0.6792% | 1933.167400 | 1946.342000 | +13.174600 |
| 26/01/2026 | -0.3188% | 1939.339600 | 1933.167400 | -6.172200 |
| 23/01/2026 | -0.1381% | 1942.018800 | 1939.339600 | -2.679200 |
| 22/01/2026 | +0.1523% | 1939.062900 | 1942.018800 | +2.955900 |
| 21/01/2026 | -0.9537% | 1957.643500 | 1939.062900 | -18.580600 |
| 20/01/2026 | -0.4816% | 1967.093300 | 1957.643500 | -9.449800 |
| 19/01/2026 | -0.4522% | 1976.008000 | 1967.093300 | -8.914700 |
| 16/01/2026 | +0.0330% | 1975.355300 | 1976.008000 | +0.652700 |
| 15/01/2026 | +0.8097% | 1959.426000 | 1975.355300 | +15.929300 |
| 14/01/2026 | -0.4586% | 1968.432200 | 1959.426000 | -9.006200 |
| 13/01/2026 | -0.3800% | 1975.926200 | 1968.432200 | -7.494000 |
| 12/01/2026 | -0.6646% | 1989.101300 | 1975.926200 | -13.175100 |
| 09/01/2026 | +0.4711% | 1979.751800 | 1989.101300 | +9.349500 |
| 08/01/2026 | -0.1921% | 1983.558900 | 1979.751800 | -3.807100 |
| 07/01/2026 | -0.1103% | 1985.748200 | 1983.558900 | -2.189300 |
| 06/01/2026 | -0.6695% | 1999.086400 | 1985.748200 | -13.338200 |
| 05/01/2026 | +1.3184% | 1972.904400 | 1999.086400 | +26.182000 |
| 02/01/2026 | -0.8147% | 1989.042400 | 1972.904400 | -16.138000 |
| 31/12/2025 | -0.2362% | 1993.745500 | 1989.042400 | -4.703100 |
| 29/12/2025 | +0.4963% | 1983.874700 | 1993.745500 | +9.870800 |
| 26/12/2025 | +0.0398% | 1983.085900 | 1983.874700 | +0.788800 |
| 23/12/2025 | +0.1534% | 1980.046500 | 1983.085900 | +3.039400 |
| 22/12/2025 | +0.3129% | 1973.861000 | 1980.046500 | +6.185500 |
| 19/12/2025 | -0.0747% | 1975.335300 | 1973.861000 | -1.474300 |
| 18/12/2025 | +0.5935% | 1963.647000 | 1975.335300 | +11.688300 |
| 17/12/2025 | -0.2049% | 1967.675300 | 1963.647000 | -4.028300 |
| 16/12/2025 | -0.4697% | 1976.938500 | 1967.675300 | -9.263200 |
| 15/12/2025 | -1.0416% | 1997.637100 | 1976.938500 | -20.698600 |
| 11/12/2025 | -0.3398% | 2004.437300 | 1997.637100 | -6.800200 |
Mostrando 101 -
200
de 1093 registros