Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
-0.0316%
Máximo
1.0772%
Mínimo
-2.1346%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.8089% | 1719.027600 | 1732.990000 | +13.962400 |
| 11/04/2025 | -0.1318% | 1721.294300 | 1719.027600 | -2.266700 |
| 10/04/2025 | +1.0772% | 1702.852700 | 1721.294300 | +18.441600 |
| 09/04/2025 | +0.3412% | 1697.052900 | 1702.852700 | +5.799800 |
| 08/04/2025 | +0.8262% | 1683.089200 | 1697.052900 | +13.963700 |
| 07/04/2025 | -1.8706% | 1714.870100 | 1683.089200 | -31.780900 |
| 04/04/2025 | -1.3559% | 1738.279800 | 1714.870100 | -23.409700 |
| 03/04/2025 | -2.1346% | 1775.784700 | 1738.279800 | -37.504900 |
| 02/04/2025 | +0.5937% | 1765.272700 | 1775.784700 | +10.512000 |
| 01/04/2025 | +0.1397% | 1762.808700 | 1765.272700 | +2.464000 |
| 31/03/2025 | -0.0008% | 1762.823600 | 1762.808700 | -0.014900 |
| 28/03/2025 | -0.1527% | 1765.517400 | 1762.823600 | -2.693800 |
| 27/03/2025 | +0.7330% | 1752.622700 | 1765.517400 | +12.894700 |
| 26/03/2025 | -0.3380% | 1758.556000 | 1752.622700 | -5.933300 |
| 25/03/2025 | -0.3696% | 1765.068100 | 1758.556000 | -6.512100 |
| 24/03/2025 | +0.3541% | 1758.829800 | 1765.068100 | +6.238300 |
| 21/03/2025 | +0.1635% | 1755.955700 | 1758.829800 | +2.874100 |
| 20/03/2025 | +0.4901% | 1747.370500 | 1755.955700 | +8.585200 |
| 19/03/2025 | +0.3968% | 1740.451500 | 1747.370500 | +6.919000 |
| 18/03/2025 | -0.4689% | 1748.632400 | 1740.451500 | -8.180900 |
| 17/03/2025 | +0.0206% | 1748.273000 | 1748.632400 | +0.359400 |
| 14/03/2025 | +0.4470% | 1740.475000 | 1748.273000 | +7.798000 |
| 13/03/2025 | +0.0156% | 1740.203900 | 1740.475000 | +0.271100 |
| 12/03/2025 | +0.0651% | 1739.071500 | 1740.203900 | +1.132400 |
| 11/03/2025 | -0.1806% | 1742.215500 | 1739.071500 | -3.144000 |
| 10/03/2025 | -0.6186% | 1753.027100 | 1742.215500 | -10.811600 |
| 07/03/2025 | -0.4160% | 1760.334800 | 1753.027100 | -7.307700 |
| 06/03/2025 | -0.2901% | 1765.449200 | 1760.334800 | -5.114400 |
| 05/03/2025 | -0.3157% | 1771.030700 | 1765.449200 | -5.581500 |
| 04/03/2025 | -1.5395% | 1798.506500 | 1771.030700 | -27.475800 |
| 03/03/2025 | +0.1192% | 1796.363700 | 1798.506500 | +2.142800 |
| 28/02/2025 | -0.6061% | 1807.284900 | 1796.363700 | -10.921200 |
| 27/02/2025 | +0.1215% | 1805.089600 | 1807.284900 | +2.195300 |
| 26/02/2025 | +0.7279% | 1791.998400 | 1805.089600 | +13.091200 |
| 25/02/2025 | -1.0722% | 1811.314800 | 1791.998400 | -19.316400 |
| 24/02/2025 | -0.4648% | 1819.753900 | 1811.314800 | -8.439100 |
| 21/02/2025 | -0.3733% | 1826.559600 | 1819.753900 | -6.805700 |
| 20/02/2025 | -0.6246% | 1838.003700 | 1826.559600 | -11.444100 |
| 19/02/2025 | +0.0021% | 1837.965000 | 1838.003700 | +0.038700 |
| 18/02/2025 | +0.2402% | 1833.555000 | 1837.965000 | +4.410000 |
| 17/02/2025 | +0.7404% | 1820.028600 | 1833.555000 | +13.526400 |
| 14/02/2025 | -0.0971% | 1821.795800 | 1820.028600 | -1.767200 |
| 13/02/2025 | +0.1034% | 1819.912500 | 1821.795800 | +1.883300 |
| 12/02/2025 | -0.6325% | 1831.460100 | 1819.912500 | -11.547600 |
| 11/02/2025 | +0.1284% | 1829.109900 | 1831.460100 | +2.350200 |
| 10/02/2025 | +0.1960% | 1825.529200 | 1829.109900 | +3.580700 |
| 07/02/2025 | -0.6889% | 1838.148300 | 1825.529200 | -12.619100 |
| 06/02/2025 | +0.2595% | 1833.384600 | 1838.148300 | +4.763700 |
| 05/02/2025 | -0.4123% | 1840.958400 | 1833.384600 | -7.573800 |
| 04/02/2025 | -0.0466% | 1841.817300 | 1840.958400 | -0.858900 |
| 03/02/2025 | -0.7588% | 1855.845600 | 1841.817300 | -14.028300 |
| 31/01/2025 | +0.2753% | 1850.742700 | 1855.845600 | +5.102900 |
| 30/01/2025 | +0.2670% | 1845.808500 | 1850.742700 | +4.934200 |
| 29/01/2025 | +0.1165% | 1843.660200 | 1845.808500 | +2.148300 |
| 28/01/2025 | +0.6891% | 1830.999800 | 1843.660200 | +12.660400 |
| 27/01/2025 | -0.9381% | 1848.257900 | 1830.999800 | -17.258100 |
| 24/01/2025 | -0.0870% | 1849.866900 | 1848.257900 | -1.609000 |
| 23/01/2025 | -0.1982% | 1853.536100 | 1849.866900 | -3.669200 |
| 22/01/2025 | +0.1541% | 1850.681800 | 1853.536100 | +2.854300 |
| 21/01/2025 | +0.2860% | 1845.395900 | 1850.681800 | +5.285900 |
| 20/01/2025 | -0.3302% | 1851.499000 | 1845.395900 | -6.103100 |
| 17/01/2025 | +0.6367% | 1839.748000 | 1851.499000 | +11.751000 |
| 16/01/2025 | +1.0731% | 1820.110500 | 1839.748000 | +19.637500 |
| 15/01/2025 | +0.8893% | 1803.996100 | 1820.110500 | +16.114400 |
| 14/01/2025 | -0.1903% | 1807.432800 | 1803.996100 | -3.436700 |
| 13/01/2025 | -0.2430% | 1811.829900 | 1807.432800 | -4.397100 |
| 10/01/2025 | -0.5488% | 1821.800500 | 1811.829900 | -9.970600 |
| 09/01/2025 | -0.3481% | 1828.153200 | 1821.800500 | -6.352700 |
| 08/01/2025 | -0.3818% | 1835.146600 | 1828.153200 | -6.993400 |
| 07/01/2025 | -0.6832% | 1847.727600 | 1835.146600 | -12.581000 |
| 06/01/2025 | +0.8525% | 1832.042500 | 1847.727600 | +15.685100 |
| 03/01/2025 | +1.0399% | 1813.089600 | 1832.042500 | +18.952900 |
| 02/01/2025 | +0.0933% | 1811.399500 | 1813.089600 | +1.690100 |
| 31/12/2024 | -0.0060% | 1811.508900 | 1811.399500 | -0.109400 |
| 30/12/2024 | -0.2231% | 1815.555200 | 1811.508900 | -4.046300 |
| 27/12/2024 | -0.0540% | 1816.535000 | 1815.555200 | -0.979800 |
| 26/12/2024 | +0.1694% | 1813.459600 | 1816.535000 | +3.075400 |
| 24/12/2024 | +0.1254% | 1811.186100 | 1813.459600 | +2.273500 |
| 23/12/2024 | -0.1004% | 1813.005500 | 1811.186100 | -1.819400 |
| 20/12/2024 | -0.1463% | 1815.660600 | 1813.005500 | -2.655100 |
| 19/12/2024 | -0.7604% | 1829.519200 | 1815.660600 | -13.858600 |
| 18/12/2024 | -0.6909% | 1842.203600 | 1829.519200 | -12.684400 |
| 17/12/2024 | -0.1977% | 1845.849800 | 1842.203600 | -3.646200 |
| 16/12/2024 | +0.4273% | 1837.979600 | 1845.849800 | +7.870200 |
| 13/12/2024 | +0.2632% | 1833.147900 | 1837.979600 | +4.831700 |
| 12/12/2024 | -0.0350% | 1833.788900 | 1833.147900 | -0.641000 |
| 11/12/2024 | +0.4848% | 1824.919800 | 1833.788900 | +8.869100 |
| 10/12/2024 | -0.0384% | 1825.621300 | 1824.919800 | -0.701500 |
| 09/12/2024 | +0.0498% | 1824.712000 | 1825.621300 | +0.909300 |
| 06/12/2024 | +0.0434% | 1823.919700 | 1824.712000 | +0.792300 |
| 05/12/2024 | +0.1207% | 1821.719800 | 1823.919700 | +2.199900 |
| 04/12/2024 | +0.4597% | 1813.364300 | 1821.719800 | +8.355500 |
| 03/12/2024 | -0.1348% | 1815.810700 | 1813.364300 | -2.446400 |
| 02/12/2024 | +0.3803% | 1808.918600 | 1815.810700 | +6.892100 |
| 29/11/2024 | +0.2167% | 1805.002400 | 1808.918600 | +3.916200 |
| 28/11/2024 | +0.0356% | 1804.360400 | 1805.002400 | +0.642000 |
| 27/11/2024 | +0.0027% | 1804.310900 | 1804.360400 | +0.049500 |
| 26/11/2024 | -0.0642% | 1805.469700 | 1804.310900 | -1.158800 |
| 25/11/2024 | -0.0514% | 1806.397500 | 1805.469700 | -0.927800 |
| 22/11/2024 | +0.9913% | 1788.580000 | 1806.397500 | +17.817500 |
Mostrando 301 -
400
de 1034 registros