Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0477%
Máximo
1.9604%
Mínimo
-2.1346%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.4164% | 1900.983000 | 1908.914900 | +7.931900 |
| 09/07/2025 | +0.3255% | 1894.805600 | 1900.983000 | +6.177400 |
| 08/07/2025 | +0.4096% | 1887.060200 | 1894.805600 | +7.745400 |
| 07/07/2025 | +0.3262% | 1880.914400 | 1887.060200 | +6.145800 |
| 04/07/2025 | +0.0791% | 1879.428000 | 1880.914400 | +1.486400 |
| 03/07/2025 | +0.6342% | 1867.546000 | 1879.428000 | +11.882000 |
| 02/07/2025 | +0.1588% | 1864.582400 | 1867.546000 | +2.963600 |
| 01/07/2025 | -0.4709% | 1873.384000 | 1864.582400 | -8.801600 |
| 30/06/2025 | +0.0149% | 1873.104100 | 1873.384000 | +0.279900 |
| 27/06/2025 | +0.8578% | 1857.106100 | 1873.104100 | +15.998000 |
| 26/06/2025 | +0.0359% | 1856.440400 | 1857.106100 | +0.665700 |
| 25/06/2025 | +0.1658% | 1853.364400 | 1856.440400 | +3.076000 |
| 24/06/2025 | +0.1744% | 1850.134100 | 1853.364400 | +3.230300 |
| 23/06/2025 | +0.4209% | 1842.363100 | 1850.134100 | +7.771000 |
| 19/06/2025 | -0.3947% | 1849.649400 | 1842.363100 | -7.286300 |
| 18/06/2025 | +0.1300% | 1847.246100 | 1849.649400 | +2.403300 |
| 17/06/2025 | -0.1374% | 1849.786300 | 1847.246100 | -2.540200 |
| 16/06/2025 | +0.0511% | 1848.841800 | 1849.786300 | +0.944500 |
| 13/06/2025 | +0.0791% | 1847.380000 | 1848.841800 | +1.461800 |
| 12/06/2025 | -0.5933% | 1858.373800 | 1847.380000 | -10.993800 |
| 11/06/2025 | +0.3721% | 1851.471900 | 1858.373800 | +6.901900 |
| 10/06/2025 | +0.3608% | 1844.804300 | 1851.471900 | +6.667600 |
| 09/06/2025 | +0.3980% | 1837.477400 | 1844.804300 | +7.326900 |
| 06/06/2025 | +0.2511% | 1832.869200 | 1837.477400 | +4.608200 |
| 05/06/2025 | -0.2592% | 1837.626100 | 1832.869200 | -4.756900 |
| 04/06/2025 | +0.0150% | 1837.351200 | 1837.626100 | +0.274900 |
| 03/06/2025 | +0.7511% | 1823.602200 | 1837.351200 | +13.749000 |
| 02/06/2025 | -0.1645% | 1826.604900 | 1823.602200 | -3.002700 |
| 30/05/2025 | -0.0474% | 1827.471400 | 1826.604900 | -0.866500 |
| 29/05/2025 | -0.1974% | 1831.082200 | 1827.471400 | -3.610800 |
| 28/05/2025 | -0.0819% | 1832.581800 | 1831.082200 | -1.499600 |
| 27/05/2025 | +0.7029% | 1819.746400 | 1832.581800 | +12.835400 |
| 26/05/2025 | -0.1412% | 1822.317400 | 1819.746400 | -2.571000 |
| 23/05/2025 | -0.5702% | 1832.738700 | 1822.317400 | -10.421300 |
| 22/05/2025 | -0.5617% | 1843.062200 | 1832.738700 | -10.323500 |
| 20/05/2025 | +0.5650% | 1832.679100 | 1843.062200 | +10.383100 |
| 19/05/2025 | -0.5059% | 1841.974800 | 1832.679100 | -9.295700 |
| 16/05/2025 | +0.4373% | 1833.936800 | 1841.974800 | +8.038000 |
| 15/05/2025 | +0.1358% | 1831.447600 | 1833.936800 | +2.489200 |
| 14/05/2025 | +0.2037% | 1827.720400 | 1831.447600 | +3.727200 |
| 13/05/2025 | +0.7247% | 1814.521900 | 1827.720400 | +13.198500 |
| 12/05/2025 | +1.9604% | 1779.296700 | 1814.521900 | +35.225200 |
| 09/05/2025 | -0.5995% | 1789.995400 | 1779.296700 | -10.698700 |
| 08/05/2025 | +0.2563% | 1785.414100 | 1789.995400 | +4.581300 |
| 07/05/2025 | +0.3263% | 1779.598400 | 1785.414100 | +5.815700 |
| 06/05/2025 | -0.2481% | 1784.019400 | 1779.598400 | -4.421000 |
| 05/05/2025 | +0.0733% | 1782.711700 | 1784.019400 | +1.307700 |
| 02/05/2025 | +0.3968% | 1775.651300 | 1782.711700 | +7.060400 |
| 30/04/2025 | +0.6525% | 1764.103200 | 1775.651300 | +11.548100 |
| 29/04/2025 | +1.0497% | 1745.681900 | 1764.103200 | +18.421300 |
| 28/04/2025 | +0.2677% | 1741.014200 | 1745.681900 | +4.667700 |
| 25/04/2025 | +0.3258% | 1735.351600 | 1741.014200 | +5.662600 |
| 24/04/2025 | +0.7095% | 1723.083600 | 1735.351600 | +12.268000 |
| 23/04/2025 | +0.4759% | 1714.902100 | 1723.083600 | +8.181500 |
| 22/04/2025 | -0.5142% | 1723.743400 | 1714.902100 | -8.841300 |
| 21/04/2025 | -0.6644% | 1735.234800 | 1723.743400 | -11.491400 |
| 17/04/2025 | -0.1662% | 1738.121100 | 1735.234800 | -2.886300 |
| 16/04/2025 | -0.2690% | 1742.803300 | 1738.121100 | -4.682200 |
| 15/04/2025 | +0.5647% | 1732.990000 | 1742.803300 | +9.813300 |
| 14/04/2025 | +0.8089% | 1719.027600 | 1732.990000 | +13.962400 |
| 11/04/2025 | -0.1318% | 1721.294300 | 1719.027600 | -2.266700 |
| 10/04/2025 | +1.0772% | 1702.852700 | 1721.294300 | +18.441600 |
| 09/04/2025 | +0.3412% | 1697.052900 | 1702.852700 | +5.799800 |
| 08/04/2025 | +0.8262% | 1683.089200 | 1697.052900 | +13.963700 |
| 07/04/2025 | -1.8706% | 1714.870100 | 1683.089200 | -31.780900 |
| 04/04/2025 | -1.3559% | 1738.279800 | 1714.870100 | -23.409700 |
| 03/04/2025 | -2.1346% | 1775.784700 | 1738.279800 | -37.504900 |
| 02/04/2025 | +0.5937% | 1765.272700 | 1775.784700 | +10.512000 |
| 01/04/2025 | +0.1397% | 1762.808700 | 1765.272700 | +2.464000 |
| 31/03/2025 | -0.0008% | 1762.823600 | 1762.808700 | -0.014900 |
| 28/03/2025 | -0.1527% | 1765.517400 | 1762.823600 | -2.693800 |
| 27/03/2025 | +0.7330% | 1752.622700 | 1765.517400 | +12.894700 |
| 26/03/2025 | -0.3380% | 1758.556000 | 1752.622700 | -5.933300 |
| 25/03/2025 | -0.3696% | 1765.068100 | 1758.556000 | -6.512100 |
| 24/03/2025 | +0.3541% | 1758.829800 | 1765.068100 | +6.238300 |
| 21/03/2025 | +0.1635% | 1755.955700 | 1758.829800 | +2.874100 |
| 20/03/2025 | +0.4901% | 1747.370500 | 1755.955700 | +8.585200 |
| 19/03/2025 | +0.3968% | 1740.451500 | 1747.370500 | +6.919000 |
| 18/03/2025 | -0.4689% | 1748.632400 | 1740.451500 | -8.180900 |
| 17/03/2025 | +0.0206% | 1748.273000 | 1748.632400 | +0.359400 |
| 14/03/2025 | +0.4470% | 1740.475000 | 1748.273000 | +7.798000 |
| 13/03/2025 | +0.0156% | 1740.203900 | 1740.475000 | +0.271100 |
| 12/03/2025 | +0.0651% | 1739.071500 | 1740.203900 | +1.132400 |
| 11/03/2025 | -0.1806% | 1742.215500 | 1739.071500 | -3.144000 |
| 10/03/2025 | -0.6186% | 1753.027100 | 1742.215500 | -10.811600 |
| 07/03/2025 | -0.4160% | 1760.334800 | 1753.027100 | -7.307700 |
| 06/03/2025 | -0.2901% | 1765.449200 | 1760.334800 | -5.114400 |
| 05/03/2025 | -0.3157% | 1771.030700 | 1765.449200 | -5.581500 |
| 04/03/2025 | -1.5395% | 1798.506500 | 1771.030700 | -27.475800 |
| 03/03/2025 | +0.1192% | 1796.363700 | 1798.506500 | +2.142800 |
| 28/02/2025 | -0.6061% | 1807.284900 | 1796.363700 | -10.921200 |
| 27/02/2025 | +0.1215% | 1805.089600 | 1807.284900 | +2.195300 |
| 26/02/2025 | +0.7279% | 1791.998400 | 1805.089600 | +13.091200 |
| 25/02/2025 | -1.0722% | 1811.314800 | 1791.998400 | -19.316400 |
| 24/02/2025 | -0.4648% | 1819.753900 | 1811.314800 | -8.439100 |
| 21/02/2025 | -0.3733% | 1826.559600 | 1819.753900 | -6.805700 |
| 20/02/2025 | -0.6246% | 1838.003700 | 1826.559600 | -11.444100 |
| 19/02/2025 | +0.0021% | 1837.965000 | 1838.003700 | +0.038700 |
| 18/02/2025 | +0.2402% | 1833.555000 | 1837.965000 | +4.410000 |
| 17/02/2025 | +0.7404% | 1820.028600 | 1833.555000 | +13.526400 |
Mostrando 301 -
400
de 1093 registros