Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0488%
Máximo
1.4976%
Mínimo
-2.0084%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | -0.1947% | 2008.343800 | 2004.437300 | -3.906500 |
| 09/12/2025 | +0.5376% | 1997.575600 | 2008.343800 | +10.768200 |
| 05/12/2025 | +0.3949% | 1989.703300 | 1997.575600 | +7.872300 |
| 04/12/2025 | +0.0287% | 1989.131600 | 1989.703300 | +0.571700 |
| 03/12/2025 | -0.1971% | 1993.056800 | 1989.131600 | -3.925200 |
| 02/12/2025 | -0.3468% | 1999.979800 | 1993.056800 | -6.923000 |
| 01/12/2025 | -0.2512% | 2005.009800 | 1999.979800 | -5.030000 |
| 28/11/2025 | +0.2759% | 1999.484700 | 2005.009800 | +5.525100 |
| 27/11/2025 | -0.2594% | 2004.678400 | 1999.484700 | -5.193700 |
| 26/11/2025 | +0.5852% | 1992.981600 | 2004.678400 | +11.696800 |
| 25/11/2025 | +0.3155% | 1986.703600 | 1992.981600 | +6.278000 |
| 24/11/2025 | +1.4976% | 1957.171800 | 1986.703600 | +29.531800 |
| 21/11/2025 | +0.0473% | 1956.245500 | 1957.171800 | +0.926300 |
| 20/11/2025 | -0.1872% | 1959.911100 | 1956.245500 | -3.665600 |
| 19/11/2025 | +0.1645% | 1956.690200 | 1959.911100 | +3.220900 |
| 18/11/2025 | -0.3071% | 1962.707600 | 1956.690200 | -6.017400 |
| 17/11/2025 | -2.0084% | 2002.524300 | 1962.707600 | -39.816700 |
| 14/11/2025 | +0.3917% | 1994.695000 | 2002.524300 | +7.829300 |
| 13/11/2025 | -1.5702% | 2026.262700 | 1994.695000 | -31.567700 |
| 12/11/2025 | -0.1002% | 2028.293700 | 2026.262700 | -2.031000 |
| 11/11/2025 | +0.1543% | 2025.166000 | 2028.293700 | +3.127700 |
| 10/11/2025 | +1.0470% | 2004.073400 | 2025.166000 | +21.092600 |
| 07/11/2025 | -0.1383% | 2006.846100 | 2004.073400 | -2.772700 |
| 06/11/2025 | -1.2428% | 2031.942500 | 2006.846100 | -25.096400 |
| 05/11/2025 | +0.1429% | 2029.041000 | 2031.942500 | +2.901500 |
| 04/11/2025 | -0.3509% | 2036.174000 | 2029.041000 | -7.133000 |
| 03/11/2025 | -0.4117% | 2044.574800 | 2036.174000 | -8.400800 |
| 30/10/2025 | -0.5072% | 2054.971300 | 2044.574800 | -10.396500 |
| 29/10/2025 | +0.1056% | 2052.802900 | 2054.971300 | +2.168400 |
| 28/10/2025 | +0.5711% | 2041.111900 | 2052.802900 | +11.691000 |
| 27/10/2025 | +0.2938% | 2035.123500 | 2041.111900 | +5.988400 |
| 24/10/2025 | +0.6161% | 2022.623200 | 2035.123500 | +12.500300 |
| 23/10/2025 | -0.0941% | 2024.526800 | 2022.623200 | -1.903600 |
| 22/10/2025 | -0.6232% | 2037.183100 | 2024.526800 | -12.656300 |
| 21/10/2025 | -0.2439% | 2042.158200 | 2037.183100 | -4.975100 |
| 20/10/2025 | +0.7033% | 2027.845100 | 2042.158200 | +14.313100 |
| 17/10/2025 | -0.2954% | 2033.844100 | 2027.845100 | -5.999000 |
| 16/10/2025 | -0.2264% | 2038.453000 | 2033.844100 | -4.608900 |
| 15/10/2025 | +0.5077% | 2028.129000 | 2038.453000 | +10.324000 |
| 14/10/2025 | +0.2377% | 2023.313300 | 2028.129000 | +4.815700 |
| 13/10/2025 | +0.8077% | 2007.036100 | 2023.313300 | +16.277200 |
| 10/10/2025 | -1.0617% | 2028.458600 | 2007.036100 | -21.422500 |
| 09/10/2025 | -0.6623% | 2041.937800 | 2028.458600 | -13.479200 |
| 08/10/2025 | -0.6148% | 2054.529700 | 2041.937800 | -12.591900 |
| 07/10/2025 | -0.5278% | 2065.402900 | 2054.529700 | -10.873200 |
| 06/10/2025 | +0.0610% | 2064.143700 | 2065.402900 | +1.259200 |
| 03/10/2025 | +0.7357% | 2049.014000 | 2064.143700 | +15.129700 |
| 02/10/2025 | +0.3732% | 2041.382000 | 2049.014000 | +7.632000 |
| 01/10/2025 | +0.1956% | 2037.393800 | 2041.382000 | +3.988200 |
| 30/09/2025 | +0.0936% | 2035.487200 | 2037.393800 | +1.906600 |
| 29/09/2025 | +0.6625% | 2022.045900 | 2035.487200 | +13.441300 |
| 26/09/2025 | +0.1357% | 2019.303000 | 2022.045900 | +2.742900 |
| 25/09/2025 | -0.2824% | 2025.012800 | 2019.303000 | -5.709800 |
| 24/09/2025 | -0.2793% | 2030.675900 | 2025.012800 | -5.663100 |
| 23/09/2025 | +0.0650% | 2029.356800 | 2030.675900 | +1.319100 |
| 22/09/2025 | +0.8872% | 2011.431700 | 2029.356800 | +17.925100 |
| 16/09/2025 | -0.1222% | 2013.890800 | 2011.431700 | -2.459100 |
| 15/09/2025 | +0.1895% | 2010.078300 | 2013.890800 | +3.812500 |
| 12/09/2025 | -0.1066% | 2012.222400 | 2010.078300 | -2.144100 |
| 11/09/2025 | +0.2229% | 2007.742700 | 2012.222400 | +4.479700 |
| 10/09/2025 | +0.1481% | 2004.772400 | 2007.742700 | +2.970300 |
| 09/09/2025 | -0.1896% | 2008.576700 | 2004.772400 | -3.804300 |
| 08/09/2025 | +0.4608% | 1999.341700 | 2008.576700 | +9.235000 |
| 05/09/2025 | -0.0557% | 2000.456400 | 1999.341700 | -1.114700 |
| 04/09/2025 | +0.5598% | 1989.289800 | 2000.456400 | +11.166600 |
| 03/09/2025 | +0.1594% | 1986.122000 | 1989.289800 | +3.167800 |
| 02/09/2025 | -0.2705% | 1991.501400 | 1986.122000 | -5.379400 |
| 01/09/2025 | +0.3532% | 1984.480700 | 1991.501400 | +7.020700 |
| 29/08/2025 | -0.3454% | 1991.346500 | 1984.480700 | -6.865800 |
| 28/08/2025 | +0.0606% | 1990.139700 | 1991.346500 | +1.206800 |
| 27/08/2025 | +0.4422% | 1981.358500 | 1990.139700 | +8.781200 |
| 26/08/2025 | -0.3464% | 1988.233200 | 1981.358500 | -6.874700 |
| 25/08/2025 | +0.7355% | 1973.664000 | 1988.233200 | +14.569200 |
| 21/08/2025 | +0.3194% | 1967.370400 | 1973.664000 | +6.293600 |
| 20/08/2025 | -0.3526% | 1974.319100 | 1967.370400 | -6.948700 |
| 19/08/2025 | -0.4785% | 1983.788400 | 1974.319100 | -9.469300 |
| 18/08/2025 | +1.0671% | 1962.731100 | 1983.788400 | +21.057300 |
| 13/08/2025 | -0.0736% | 1964.176900 | 1962.731100 | -1.445800 |
| 12/08/2025 | -0.1202% | 1966.538400 | 1964.176900 | -2.361500 |
| 11/08/2025 | +0.5113% | 1956.508600 | 1966.538400 | +10.029800 |
| 08/08/2025 | -0.0054% | 1956.615000 | 1956.508600 | -0.106400 |
| 07/08/2025 | +0.0882% | 1954.891000 | 1956.615000 | +1.724000 |
| 06/08/2025 | +1.1814% | 1931.931300 | 1954.891000 | +22.959700 |
| 05/08/2025 | +0.2306% | 1927.481000 | 1931.931300 | +4.450300 |
| 04/08/2025 | +0.5263% | 1917.364000 | 1927.481000 | +10.117000 |
| 01/08/2025 | -1.8205% | 1952.589500 | 1917.364000 | -35.225500 |
| 31/07/2025 | -0.1982% | 1956.462500 | 1952.589500 | -3.873000 |
| 30/07/2025 | +0.5339% | 1946.044400 | 1956.462500 | +10.418100 |
| 29/07/2025 | -0.0738% | 1947.481400 | 1946.044400 | -1.437000 |
| 28/07/2025 | +0.6320% | 1935.212900 | 1947.481400 | +12.268500 |
| 25/07/2025 | +0.4504% | 1926.515800 | 1935.212900 | +8.697100 |
| 24/07/2025 | +0.5064% | 1916.785000 | 1926.515800 | +9.730800 |
| 23/07/2025 | +0.2088% | 1912.786700 | 1916.785000 | +3.998300 |
| 22/07/2025 | -0.4257% | 1920.946800 | 1912.786700 | -8.160100 |
| 21/07/2025 | -0.0894% | 1922.665800 | 1920.946800 | -1.719000 |
| 18/07/2025 | -0.3009% | 1928.460500 | 1922.665800 | -5.794700 |
| 17/07/2025 | +0.3093% | 1922.505200 | 1928.460500 | +5.955300 |
| 15/07/2025 | -0.1217% | 1924.847100 | 1922.505200 | -2.341900 |
| 14/07/2025 | +0.7255% | 1910.932100 | 1924.847100 | +13.915000 |
| 11/07/2025 | +0.1056% | 1908.914900 | 1910.932100 | +2.017200 |
Mostrando 201 -
300
de 1093 registros