Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
-0.0017%
Máximo
2.3053%
Mínimo
-3.1130%
Total Días
93
Días +
47
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.5527% | 1472.108800 | 1463.995400 | -8.113400 |
| 12/09/2022 | +1.8894% | 1444.556300 | 1472.108800 | +27.552500 |
| 09/09/2022 | +1.3108% | 1425.745200 | 1444.556300 | +18.811100 |
| 08/09/2022 | -0.0485% | 1426.436400 | 1425.745200 | -0.691200 |
| 07/09/2022 | -0.1533% | 1428.625500 | 1426.436400 | -2.189100 |
| 06/09/2022 | +0.9713% | 1414.816600 | 1428.625500 | +13.808900 |
| 05/09/2022 | -1.2796% | 1433.037100 | 1414.816600 | -18.220500 |
| 02/09/2022 | -0.5893% | 1441.506900 | 1433.037100 | -8.469800 |
| 01/09/2022 | -0.9288% | 1454.957800 | 1441.506900 | -13.450900 |
| 31/08/2022 | +0.8573% | 1442.538000 | 1454.957800 | +12.419800 |
| 30/08/2022 | -1.0699% | 1458.054300 | 1442.538000 | -15.516300 |
| 29/08/2022 | -1.2942% | 1477.047000 | 1458.054300 | -18.992700 |
| 26/08/2022 | -1.2806% | 1496.083000 | 1477.047000 | -19.036000 |
| 25/08/2022 | +0.2713% | 1492.030000 | 1496.083000 | +4.053000 |
| 24/08/2022 | -0.8142% | 1504.228000 | 1492.030000 | -12.198000 |
| 23/08/2022 | -1.4259% | 1525.831100 | 1504.228000 | -21.603100 |
| 22/08/2022 | -1.0775% | 1542.361200 | 1525.831100 | -16.530100 |
| 19/08/2022 | +1.2607% | 1523.039200 | 1542.361200 | +19.322000 |
| 18/08/2022 | +1.4741% | 1500.753300 | 1523.039200 | +22.285900 |
| 17/08/2022 | +0.8983% | 1487.332200 | 1500.753300 | +13.421100 |
| 16/08/2022 | +0.0335% | 1486.834700 | 1487.332200 | +0.497500 |
| 12/08/2022 | +0.5969% | 1477.986200 | 1486.834700 | +8.848500 |
| 11/08/2022 | +0.1001% | 1476.506900 | 1477.986200 | +1.479300 |
| 10/08/2022 | -0.2207% | 1479.769200 | 1476.506900 | -3.262300 |
| 09/08/2022 | -0.5820% | 1488.407100 | 1479.769200 | -8.637900 |
| 08/08/2022 | -0.3243% | 1493.241300 | 1488.407100 | -4.834200 |
| 05/08/2022 | +0.9227% | 1479.525800 | 1493.241300 | +13.715500 |
| 04/08/2022 | +0.0264% | 1479.134800 | 1479.525800 | +0.391000 |
| 03/08/2022 | +1.0094% | 1464.279600 | 1479.134800 | +14.855200 |
| 02/08/2022 | -0.2888% | 1468.514800 | 1464.279600 | -4.235200 |
| 01/08/2022 | -0.7957% | 1480.246500 | 1468.514800 | -11.731700 |
| 29/07/2022 | +0.0901% | 1478.913000 | 1480.246500 | +1.333500 |
| 28/07/2022 | +0.1179% | 1477.170400 | 1478.913000 | +1.742600 |
| 27/07/2022 | +0.5406% | 1469.206700 | 1477.170400 | +7.963700 |
| 26/07/2022 | -1.7621% | 1495.325600 | 1469.206700 | -26.118900 |
| 25/07/2022 | +0.8452% | 1482.739700 | 1495.325600 | +12.585900 |
| 22/07/2022 | +0.4025% | 1476.783600 | 1482.739700 | +5.956100 |
| 21/07/2022 | +0.8370% | 1464.474700 | 1476.783600 | +12.308900 |
| 20/07/2022 | -0.3948% | 1470.267300 | 1464.474700 | -5.792600 |
| 19/07/2022 | +0.0026% | 1470.228600 | 1470.267300 | +0.038700 |
| 18/07/2022 | -2.7106% | 1510.625800 | 1470.228600 | -40.397200 |
| 15/07/2022 | -3.1130% | 1558.391900 | 1510.625800 | -47.766100 |
| 14/07/2022 | +1.5607% | 1534.258300 | 1558.391900 | +24.133600 |
| 13/07/2022 | -0.0033% | 1534.308400 | 1534.258300 | -0.050100 |
| 12/07/2022 | +0.7085% | 1523.477000 | 1534.308400 | +10.831400 |
| 11/07/2022 | +0.6335% | 1513.856700 | 1523.477000 | +9.620300 |
| 08/07/2022 | +0.7665% | 1502.297600 | 1513.856700 | +11.559100 |
| 07/07/2022 | +0.2226% | 1498.957800 | 1502.297600 | +3.339800 |
| 06/07/2022 | +1.7081% | 1473.572000 | 1498.957800 | +25.385800 |
| 05/07/2022 | +0.7706% | 1462.260900 | 1473.572000 | +11.311100 |
| 04/07/2022 | -0.3430% | 1467.285000 | 1462.260900 | -5.024100 |
| 01/07/2022 | +0.1443% | 1465.169200 | 1467.285000 | +2.115800 |
| 30/06/2022 | +0.1958% | 1462.303000 | 1465.169200 | +2.866200 |
| 29/06/2022 | +0.3404% | 1457.333800 | 1462.303000 | +4.969200 |
| 28/06/2022 | -0.1677% | 1459.780300 | 1457.333800 | -2.446500 |
| 24/06/2022 | +2.3053% | 1426.512400 | 1459.780300 | +33.267900 |
| 23/06/2022 | +0.3986% | 1420.837500 | 1426.512400 | +5.674900 |
| 22/06/2022 | +0.9182% | 1407.851600 | 1420.837500 | +12.985900 |
| 20/06/2022 | +0.4405% | 1401.663800 | 1407.851600 | +6.187800 |
| 17/06/2022 | +0.2730% | 1397.842600 | 1401.663800 | +3.821200 |
| 16/06/2022 | -0.8400% | 1409.633400 | 1397.842600 | -11.790800 |
| 15/06/2022 | +0.1870% | 1407.000000 | 1409.633400 | +2.633400 |
| 14/06/2022 | -0.2498% | 1410.519200 | 1407.000000 | -3.519200 |
| 13/06/2022 | -0.5543% | 1418.359900 | 1410.519200 | -7.840700 |
| 10/06/2022 | -0.8563% | 1430.557800 | 1418.359900 | -12.197900 |
| 09/06/2022 | -0.7838% | 1441.814000 | 1430.557800 | -11.256200 |
| 08/06/2022 | -0.9892% | 1456.147400 | 1441.814000 | -14.333400 |
| 07/06/2022 | +1.0226% | 1441.333000 | 1456.147400 | +14.814400 |
| 06/06/2022 | +0.5588% | 1433.302000 | 1441.333000 | +8.031000 |
| 03/06/2022 | -0.5742% | 1441.556000 | 1433.302000 | -8.254000 |
| 02/06/2022 | -0.2109% | 1444.599400 | 1441.556000 | -3.043400 |
| 01/06/2022 | -0.6508% | 1454.032100 | 1444.599400 | -9.432700 |
| 31/05/2022 | -0.3205% | 1458.700300 | 1454.032100 | -4.668200 |
| 30/05/2022 | +1.0848% | 1442.962300 | 1458.700300 | +15.738000 |
| 27/05/2022 | +0.8760% | 1430.377200 | 1442.962300 | +12.585100 |
| 26/05/2022 | +0.4037% | 1424.614900 | 1430.377200 | +5.762300 |
| 25/05/2022 | +0.4845% | 1417.729400 | 1424.614900 | +6.885500 |
| 24/05/2022 | -0.0246% | 1418.078700 | 1417.729400 | -0.349300 |
| 23/05/2022 | +0.9854% | 1404.173200 | 1418.078700 | +13.905500 |
| 20/05/2022 | -0.4107% | 1409.951900 | 1404.173200 | -5.778700 |
| 19/05/2022 | -1.0926% | 1425.442000 | 1409.951900 | -15.490100 |
| 18/05/2022 | -1.1953% | 1442.581900 | 1425.442000 | -17.139900 |
| 17/05/2022 | +1.0363% | 1427.709400 | 1442.581900 | +14.872500 |
| 16/05/2022 | -0.0557% | 1428.504300 | 1427.709400 | -0.794900 |
| 13/05/2022 | +1.2655% | 1410.540100 | 1428.504300 | +17.964200 |
| 12/05/2022 | -0.1942% | 1413.281700 | 1410.540100 | -2.741600 |
| 11/05/2022 | -0.8639% | 1425.544400 | 1413.281700 | -12.262700 |
| 10/05/2022 | -0.5180% | 1432.947500 | 1425.544400 | -7.403100 |
| 09/05/2022 | -0.9900% | 1447.204700 | 1432.947500 | -14.257200 |
| 06/05/2022 | -1.5343% | 1469.580300 | 1447.204700 | -22.375600 |
| 05/05/2022 | -0.9198% | 1483.160300 | 1469.580300 | -13.580000 |
| 04/05/2022 | +1.2977% | 1464.037900 | 1483.160300 | +19.122400 |
| 03/05/2022 | -0.1540% | 1466.293700 | 1464.037900 | -2.255800 |
Mostrando 1001 -
1093
de 1093 registros