Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
-0.1326%
Máximo
1.2977%
Mínimo
-1.5343%
Total Días
34
Días +
12
Días -
22
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.2730% | 1397.842600 | 1401.663800 | +3.821200 |
| 16/06/2022 | -0.8400% | 1409.633400 | 1397.842600 | -11.790800 |
| 15/06/2022 | +0.1870% | 1407.000000 | 1409.633400 | +2.633400 |
| 14/06/2022 | -0.2498% | 1410.519200 | 1407.000000 | -3.519200 |
| 13/06/2022 | -0.5543% | 1418.359900 | 1410.519200 | -7.840700 |
| 10/06/2022 | -0.8563% | 1430.557800 | 1418.359900 | -12.197900 |
| 09/06/2022 | -0.7838% | 1441.814000 | 1430.557800 | -11.256200 |
| 08/06/2022 | -0.9892% | 1456.147400 | 1441.814000 | -14.333400 |
| 07/06/2022 | +1.0226% | 1441.333000 | 1456.147400 | +14.814400 |
| 06/06/2022 | +0.5588% | 1433.302000 | 1441.333000 | +8.031000 |
| 03/06/2022 | -0.5742% | 1441.556000 | 1433.302000 | -8.254000 |
| 02/06/2022 | -0.2109% | 1444.599400 | 1441.556000 | -3.043400 |
| 01/06/2022 | -0.6508% | 1454.032100 | 1444.599400 | -9.432700 |
| 31/05/2022 | -0.3205% | 1458.700300 | 1454.032100 | -4.668200 |
| 30/05/2022 | +1.0848% | 1442.962300 | 1458.700300 | +15.738000 |
| 27/05/2022 | +0.8760% | 1430.377200 | 1442.962300 | +12.585100 |
| 26/05/2022 | +0.4037% | 1424.614900 | 1430.377200 | +5.762300 |
| 25/05/2022 | +0.4845% | 1417.729400 | 1424.614900 | +6.885500 |
| 24/05/2022 | -0.0246% | 1418.078700 | 1417.729400 | -0.349300 |
| 23/05/2022 | +0.9854% | 1404.173200 | 1418.078700 | +13.905500 |
| 20/05/2022 | -0.4107% | 1409.951900 | 1404.173200 | -5.778700 |
| 19/05/2022 | -1.0926% | 1425.442000 | 1409.951900 | -15.490100 |
| 18/05/2022 | -1.1953% | 1442.581900 | 1425.442000 | -17.139900 |
| 17/05/2022 | +1.0363% | 1427.709400 | 1442.581900 | +14.872500 |
| 16/05/2022 | -0.0557% | 1428.504300 | 1427.709400 | -0.794900 |
| 13/05/2022 | +1.2655% | 1410.540100 | 1428.504300 | +17.964200 |
| 12/05/2022 | -0.1942% | 1413.281700 | 1410.540100 | -2.741600 |
| 11/05/2022 | -0.8639% | 1425.544400 | 1413.281700 | -12.262700 |
| 10/05/2022 | -0.5180% | 1432.947500 | 1425.544400 | -7.403100 |
| 09/05/2022 | -0.9900% | 1447.204700 | 1432.947500 | -14.257200 |
| 06/05/2022 | -1.5343% | 1469.580300 | 1447.204700 | -22.375600 |
| 05/05/2022 | -0.9198% | 1483.160300 | 1469.580300 | -13.580000 |
| 04/05/2022 | +1.2977% | 1464.037900 | 1483.160300 | +19.122400 |
| 03/05/2022 | -0.1540% | 1466.293700 | 1464.037900 | -2.255800 |
Mostrando 1001 -
1034
de 1034 registros