Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.1385%
Máximo
1.3842%
Mínimo
-1.3600%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0900% | 2205.627500 | 2207.613300 | +1.985800 |
| 14/07/2026 | -0.1938% | 2209.905600 | 2205.627500 | -4.278100 |
| 13/07/2026 | -0.1879% | 2214.061800 | 2209.905600 | -4.156200 |
| 10/07/2026 | -0.0537% | 2215.250000 | 2214.061800 | -1.188200 |
| 09/07/2026 | +0.5679% | 2202.704900 | 2215.250000 | +12.545100 |
| 08/07/2026 | +0.0624% | 2201.331200 | 2202.704900 | +1.373700 |
| 07/07/2026 | -0.8977% | 2221.180800 | 2201.331200 | -19.849600 |
| 06/07/2026 | +0.8530% | 2202.314300 | 2221.180800 | +18.866500 |
| 03/07/2026 | +0.4654% | 2192.088200 | 2202.314300 | +10.226100 |
| 02/07/2026 | -0.6763% | 2206.963100 | 2192.088200 | -14.874900 |
| 01/07/2026 | +0.4800% | 2196.394400 | 2206.963100 | +10.568700 |
| 30/06/2026 | +1.2655% | 2168.774400 | 2196.394400 | +27.620000 |
| 26/06/2026 | +0.3265% | 2161.705300 | 2168.774400 | +7.069100 |
| 25/06/2026 | -0.5261% | 2173.107300 | 2161.705300 | -11.402000 |
| 24/06/2026 | +0.8361% | 2155.013400 | 2173.107300 | +18.093900 |
| 23/06/2026 | -0.7555% | 2171.356200 | 2155.013400 | -16.342800 |
| 22/06/2026 | +0.6427% | 2157.446300 | 2171.356200 | +13.909900 |
| 19/06/2026 | +0.2619% | 2151.803200 | 2157.446300 | +5.643100 |
| 18/06/2026 | +1.2520% | 2125.030900 | 2151.803200 | +26.772300 |
| 17/06/2026 | -0.3782% | 2133.082100 | 2125.030900 | -8.051200 |
| 16/06/2026 | -0.5571% | 2144.999100 | 2133.082100 | -11.917000 |
| 15/06/2026 | +0.4539% | 2135.285100 | 2144.999100 | +9.714000 |
| 12/06/2026 | +0.8507% | 2117.198100 | 2135.285100 | +18.087000 |
| 11/06/2026 | -0.5369% | 2128.594900 | 2117.198100 | -11.396800 |
| 10/06/2026 | -0.3102% | 2135.207400 | 2128.594900 | -6.612500 |
| 09/06/2026 | -1.3600% | 2164.444700 | 2135.207400 | -29.237300 |
| 08/06/2026 | +0.5272% | 2153.064500 | 2164.444700 | +11.380200 |
| 05/06/2026 | -0.0698% | 2154.567500 | 2153.064500 | -1.503000 |
| 04/06/2026 | +0.0397% | 2153.712100 | 2154.567500 | +0.855400 |
| 03/06/2026 | -0.0101% | 2153.930000 | 2153.712100 | -0.217900 |
| 02/06/2026 | +0.1076% | 2151.614400 | 2153.930000 | +2.315600 |
| 01/06/2026 | +0.3115% | 2144.921800 | 2151.614400 | +6.692600 |
| 29/05/2026 | +0.1420% | 2141.877800 | 2144.921800 | +3.044000 |
| 28/05/2026 | +0.1570% | 2138.518700 | 2141.877800 | +3.359100 |
| 27/05/2026 | +0.0059% | 2138.391500 | 2138.518700 | +0.127200 |
| 26/05/2026 | +0.8848% | 2119.553700 | 2138.391500 | +18.837800 |
| 25/05/2026 | -0.7349% | 2135.187500 | 2119.553700 | -15.633800 |
| 22/05/2026 | +0.8472% | 2117.175300 | 2135.187500 | +18.012200 |
| 20/05/2026 | +0.3952% | 2108.824100 | 2117.175300 | +8.351200 |
| 19/05/2026 | +0.0209% | 2108.382400 | 2108.824100 | +0.441700 |
| 18/05/2026 | -0.8577% | 2126.543300 | 2108.382400 | -18.160900 |
| 15/05/2026 | +0.2128% | 2122.023400 | 2126.543300 | +4.519900 |
| 14/05/2026 | +1.0595% | 2099.659700 | 2122.023400 | +22.363700 |
| 13/05/2026 | +0.2646% | 2094.112200 | 2099.659700 | +5.547500 |
| 12/05/2026 | -0.8869% | 2112.766900 | 2094.112200 | -18.654700 |
| 11/05/2026 | +0.5339% | 2101.517500 | 2112.766900 | +11.249400 |
| 08/05/2026 | +0.5978% | 2088.991700 | 2101.517500 | +12.525800 |
| 07/05/2026 | -0.6909% | 2103.474300 | 2088.991700 | -14.482600 |
| 06/05/2026 | +0.3634% | 2095.844300 | 2103.474300 | +7.630000 |
| 05/05/2026 | -0.2364% | 2100.803800 | 2095.844300 | -4.959500 |
| 04/05/2026 | +1.3842% | 2071.924200 | 2100.803800 | +28.879600 |
| 30/04/2026 | +1.1446% | 2048.343200 | 2071.924200 | +23.581000 |
| 29/04/2026 | +0.5300% | 2037.516100 | 2048.343200 | +10.827100 |
| 28/04/2026 | -0.3912% | 2045.503100 | 2037.516100 | -7.987000 |
| 27/04/2026 | -0.0204% | 2045.920200 | 2045.503100 | -0.417100 |
| 24/04/2026 | +0.4031% | 2037.690100 | 2045.920200 | +8.230100 |
| 23/04/2026 | +0.2007% | 2033.604500 | 2037.690100 | +4.085600 |
| 22/04/2026 | +0.6505% | 2020.419700 | 2033.604500 | +13.184800 |
| 21/04/2026 | +0.1274% | 2017.848000 | 2020.419700 | +2.571700 |
| 20/04/2026 | +0.6193% | 2005.390700 | 2017.848000 | +12.457300 |
| 17/04/2026 | +0.3485% | 2011.877800 | 2018.902400 | +7.024600 |
| 16/04/2026 | +0.3230% | 2005.390700 | 2011.877800 | +6.487100 |
| 15/04/2026 | +0.2676% | 2000.031800 | 2005.390700 | +5.358900 |
| 14/04/2026 | +1.3452% | 1973.307800 | 2000.031800 | +26.724000 |
| 10/04/2026 | -0.0673% | 1974.635800 | 1973.307800 | -1.328000 |
| 09/04/2026 | +0.7760% | 1959.371500 | 1974.635800 | +15.264300 |
| 07/04/2026 | +0.6207% | 1947.248300 | 1959.371500 | +12.123200 |
| 06/04/2026 | -0.7091% | 1961.105300 | 1947.248300 | -13.857000 |
| 02/04/2026 | +0.1275% | 1958.606100 | 1961.105300 | +2.499200 |
| 01/04/2026 | +1.1587% | 1936.043600 | 1958.606100 | +22.562500 |
| 31/03/2026 | +0.5894% | 1924.666400 | 1936.043600 | +11.377200 |
| 30/03/2026 | +0.1393% | 1921.987100 | 1924.666400 | +2.679300 |
| 27/03/2026 | -0.7037% | 1935.559600 | 1921.987100 | -13.572500 |
| 26/03/2026 | -0.6677% | 1948.526300 | 1935.559600 | -12.966700 |
| 25/03/2026 | +0.6055% | 1936.763100 | 1948.526300 | +11.763200 |
| 24/03/2026 | -0.0666% | 1938.052500 | 1936.763100 | -1.289400 |
| 23/03/2026 | -0.0139% | 1938.322700 | 1938.052500 | -0.270200 |
| 20/03/2026 | -0.8263% | 1954.404800 | 1938.322700 | -16.082100 |
| 19/03/2026 | -0.3163% | 1960.595400 | 1954.404800 | -6.190600 |
| 18/03/2026 | -0.3007% | 1966.499900 | 1960.595400 | -5.904500 |
| 17/03/2026 | +0.2486% | 1961.616500 | 1966.499900 | +4.883400 |
| 16/03/2026 | +0.3655% | 1954.460800 | 1961.616500 | +7.155700 |
| 13/03/2026 | -0.3887% | 1962.071800 | 1954.460800 | -7.611000 |
| 12/03/2026 | -0.2662% | 1967.302700 | 1962.071800 | -5.230900 |
| 10/03/2026 | -0.9780% | 1986.637800 | 1967.302700 | -19.335100 |
| 09/03/2026 | -0.6649% | 1999.891100 | 1986.637800 | -13.253300 |
| 06/03/2026 | +0.6448% | 1987.036700 | 1999.891100 | +12.854400 |
| 05/03/2026 | +0.1455% | 1984.147300 | 1987.036700 | +2.889400 |
| 04/03/2026 | +0.1418% | 1981.334900 | 1984.147300 | +2.812400 |
| 03/03/2026 | +0.2097% | 1977.183700 | 1981.334900 | +4.151200 |
| 02/03/2026 | +0.4121% | 1969.053100 | 1977.183700 | +8.130600 |
| 27/02/2026 | +0.9317% | 1950.792800 | 1969.053100 | +18.260300 |
| 26/02/2026 | +0.0269% | 1950.268600 | 1950.792800 | +0.524200 |
| 25/02/2026 | +0.0238% | 1949.804600 | 1950.268600 | +0.464000 |
| 24/02/2026 | +0.2612% | 1944.719200 | 1949.804600 | +5.085400 |
| 23/02/2026 | -0.5799% | 1956.029600 | 1944.719200 | -11.310400 |
| 20/02/2026 | +0.5944% | 1944.437900 | 1956.029600 | +11.591700 |
| 19/02/2026 | -0.1033% | 1946.447100 | 1944.437900 | -2.009200 |
| 18/02/2026 | +0.2801% | 1941.002900 | 1946.447100 | +5.444200 |
| 17/02/2026 | +0.3116% | 1934.963900 | 1941.002900 | +6.039000 |
Mostrando 1 -
100
de 1033 registros