Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.1092%
Máximo
1.3105%
Mínimo
-1.3600%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3546% | 2360.122700 | 2351.768900 | -8.353800 |
| 14/10/2026 | -0.1689% | 2364.112500 | 2360.122700 | -3.989800 |
| 13/10/2026 | +0.0281% | 2363.448800 | 2364.112500 | +0.663700 |
| 09/10/2026 | +0.2117% | 2358.451800 | 2363.448800 | +4.997000 |
| 08/10/2026 | -0.2607% | 2364.607800 | 2358.451800 | -6.156000 |
| 07/10/2026 | +0.1207% | 2361.754900 | 2364.607800 | +2.852900 |
| 06/10/2026 | -0.1496% | 2365.291800 | 2361.754900 | -3.536900 |
| 05/10/2026 | -0.2025% | 2370.086800 | 2365.291800 | -4.795000 |
| 02/10/2026 | +1.3105% | 2339.230000 | 2370.086800 | +30.856800 |
| 01/10/2026 | -0.0279% | 2339.882100 | 2339.230000 | -0.652100 |
| 30/09/2026 | +0.5180% | 2327.792600 | 2339.882100 | +12.089500 |
| 29/09/2026 | -0.0762% | 2329.566000 | 2327.792600 | -1.773400 |
| 28/09/2026 | -0.1086% | 2332.098200 | 2329.566000 | -2.532200 |
| 25/09/2026 | +0.5531% | 2319.234400 | 2332.098200 | +12.863800 |
| 24/09/2026 | -0.0914% | 2321.355000 | 2319.234400 | -2.120600 |
| 23/09/2026 | +0.3122% | 2314.119500 | 2321.355000 | +7.235500 |
| 21/09/2026 | +0.3525% | 2305.975600 | 2314.119500 | +8.143900 |
| 17/09/2026 | +0.7661% | 2288.377800 | 2305.975600 | +17.597800 |
| 16/09/2026 | -0.4317% | 2298.278400 | 2288.377800 | -9.900600 |
| 14/09/2026 | +0.8190% | 2279.532100 | 2298.278400 | +18.746300 |
| 11/09/2026 | +1.1368% | 2253.765500 | 2279.532100 | +25.766600 |
| 10/09/2026 | +0.5196% | 2242.084400 | 2253.765500 | +11.681100 |
| 09/09/2026 | -0.8858% | 2262.032200 | 2242.084400 | -19.947800 |
| 08/09/2026 | -0.8572% | 2281.505000 | 2262.032200 | -19.472800 |
| 07/09/2026 | -0.0459% | 2282.553300 | 2281.505000 | -1.048300 |
| 04/09/2026 | -0.0351% | 2283.355500 | 2282.553300 | -0.802200 |
| 03/09/2026 | +0.6829% | 2267.815600 | 2283.355500 | +15.539900 |
| 02/09/2026 | +0.1175% | 2265.152700 | 2267.815600 | +2.662900 |
| 01/09/2026 | -0.8204% | 2283.813000 | 2265.152700 | -18.660300 |
| 31/08/2026 | +0.3913% | 2274.893300 | 2283.813000 | +8.919700 |
| 28/08/2026 | +0.6918% | 2259.209100 | 2274.893300 | +15.684200 |
| 27/08/2026 | +1.0916% | 2234.682100 | 2259.209100 | +24.527000 |
| 26/08/2026 | +0.6935% | 2219.238300 | 2234.682100 | +15.443800 |
| 25/08/2026 | +0.0955% | 2217.119400 | 2219.238300 | +2.118900 |
| 24/08/2026 | -0.8487% | 2236.015400 | 2217.119400 | -18.896000 |
| 21/08/2026 | -0.1739% | 2239.908200 | 2236.015400 | -3.892800 |
| 20/08/2026 | -0.0598% | 2241.247600 | 2239.908200 | -1.339400 |
| 19/08/2026 | +0.2240% | 2236.233200 | 2241.247600 | +5.014400 |
| 18/08/2026 | -0.4220% | 2245.690900 | 2236.233200 | -9.457700 |
| 17/08/2026 | +0.1264% | 2242.853200 | 2245.690900 | +2.837700 |
| 14/08/2026 | -0.0045% | 2242.955000 | 2242.853200 | -0.101800 |
| 13/08/2026 | +0.5147% | 2231.440400 | 2242.955000 | +11.514600 |
| 12/08/2026 | -0.0297% | 2232.103300 | 2231.440400 | -0.662900 |
| 11/08/2026 | -0.2286% | 2237.212600 | 2232.103300 | -5.109300 |
| 10/08/2026 | +0.3494% | 2229.410500 | 2237.212600 | +7.802100 |
| 07/08/2026 | +0.4270% | 2219.911300 | 2229.410500 | +9.499200 |
| 06/08/2026 | -0.1102% | 2222.358100 | 2219.911300 | -2.446800 |
| 05/08/2026 | +0.1640% | 2218.716000 | 2222.358100 | +3.642100 |
| 04/08/2026 | +0.4304% | 2209.187700 | 2218.716000 | +9.528300 |
| 03/08/2026 | +0.8345% | 2190.829600 | 2209.187700 | +18.358100 |
| 31/07/2026 | +0.7962% | 2173.455100 | 2190.829600 | +17.374500 |
| 30/07/2026 | -0.0357% | 2174.232000 | 2173.455100 | -0.776900 |
| 29/07/2026 | -1.0420% | 2197.006200 | 2174.232000 | -22.774200 |
| 28/07/2026 | -0.2991% | 2203.588100 | 2197.006200 | -6.581900 |
| 27/07/2026 | -0.3576% | 2211.482600 | 2203.588100 | -7.894500 |
| 23/07/2026 | -0.5066% | 2222.713500 | 2211.482600 | -11.230900 |
| 22/07/2026 | +0.4606% | 2212.499500 | 2222.713500 | +10.214000 |
| 21/07/2026 | +0.6393% | 2198.400800 | 2212.499500 | +14.098700 |
| 20/07/2026 | -0.0475% | 2199.444700 | 2198.400800 | -1.043900 |
| 17/07/2026 | -0.3707% | 2207.613300 | 2199.444700 | -8.168600 |
| 15/07/2026 | +0.0900% | 2205.627500 | 2207.613300 | +1.985800 |
| 14/07/2026 | -0.1938% | 2209.905600 | 2205.627500 | -4.278100 |
| 13/07/2026 | -0.1879% | 2214.061800 | 2209.905600 | -4.156200 |
| 10/07/2026 | -0.0537% | 2215.250000 | 2214.061800 | -1.188200 |
| 09/07/2026 | +0.5679% | 2202.704900 | 2215.250000 | +12.545100 |
| 08/07/2026 | +0.0624% | 2201.331200 | 2202.704900 | +1.373700 |
| 07/07/2026 | -0.8977% | 2221.180800 | 2201.331200 | -19.849600 |
| 06/07/2026 | +0.8530% | 2202.314300 | 2221.180800 | +18.866500 |
| 03/07/2026 | +0.4654% | 2192.088200 | 2202.314300 | +10.226100 |
| 02/07/2026 | -0.6763% | 2206.963100 | 2192.088200 | -14.874900 |
| 01/07/2026 | +0.4800% | 2196.394400 | 2206.963100 | +10.568700 |
| 30/06/2026 | +1.2655% | 2168.774400 | 2196.394400 | +27.620000 |
| 26/06/2026 | +0.3265% | 2161.705300 | 2168.774400 | +7.069100 |
| 25/06/2026 | -0.5261% | 2173.107300 | 2161.705300 | -11.402000 |
| 24/06/2026 | +0.8361% | 2155.013400 | 2173.107300 | +18.093900 |
| 23/06/2026 | -0.7555% | 2171.356200 | 2155.013400 | -16.342800 |
| 22/06/2026 | +0.6427% | 2157.446300 | 2171.356200 | +13.909900 |
| 19/06/2026 | +0.2619% | 2151.803200 | 2157.446300 | +5.643100 |
| 18/06/2026 | +1.2520% | 2125.030900 | 2151.803200 | +26.772300 |
| 17/06/2026 | -0.3782% | 2133.082100 | 2125.030900 | -8.051200 |
| 16/06/2026 | -0.5571% | 2144.999100 | 2133.082100 | -11.917000 |
| 15/06/2026 | +0.4539% | 2135.285100 | 2144.999100 | +9.714000 |
| 12/06/2026 | +0.8507% | 2117.198100 | 2135.285100 | +18.087000 |
| 11/06/2026 | -0.5369% | 2128.594900 | 2117.198100 | -11.396800 |
| 10/06/2026 | -0.3102% | 2135.207400 | 2128.594900 | -6.612500 |
| 09/06/2026 | -1.3600% | 2164.444700 | 2135.207400 | -29.237300 |
| 08/06/2026 | +0.5272% | 2153.064500 | 2164.444700 | +11.380200 |
| 05/06/2026 | -0.0698% | 2154.567500 | 2153.064500 | -1.503000 |
| 04/06/2026 | +0.0397% | 2153.712100 | 2154.567500 | +0.855400 |
| 03/06/2026 | -0.0101% | 2153.930000 | 2153.712100 | -0.217900 |
| 02/06/2026 | +0.1076% | 2151.614400 | 2153.930000 | +2.315600 |
| 01/06/2026 | +0.3115% | 2144.921800 | 2151.614400 | +6.692600 |
| 29/05/2026 | +0.1420% | 2141.877800 | 2144.921800 | +3.044000 |
| 28/05/2026 | +0.1570% | 2138.518700 | 2141.877800 | +3.359100 |
| 27/05/2026 | +0.0059% | 2138.391500 | 2138.518700 | +0.127200 |
| 26/05/2026 | +0.8848% | 2119.553700 | 2138.391500 | +18.837800 |
| 25/05/2026 | -0.7349% | 2135.187500 | 2119.553700 | -15.633800 |
| 22/05/2026 | +0.8472% | 2117.175300 | 2135.187500 | +18.012200 |
| 20/05/2026 | +0.3952% | 2108.824100 | 2117.175300 | +8.351200 |
| 19/05/2026 | +0.0209% | 2108.382400 | 2108.824100 | +0.441700 |
Mostrando 1 -
100
de 1093 registros