Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0220%
Máximo
1.9667%
Mínimo
-1.3637%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.2687% | 1421.773300 | 1417.958400 | -3.814900 |
| 04/07/2023 | +0.0064% | 1421.682800 | 1421.773300 | +0.090500 |
| 03/07/2023 | +0.4280% | 1415.610700 | 1421.682800 | +6.072100 |
| 30/06/2023 | +0.4881% | 1408.718100 | 1415.610700 | +6.892600 |
| 29/06/2023 | +0.1443% | 1406.686500 | 1408.718100 | +2.031600 |
| 28/06/2023 | +0.0518% | 1405.957900 | 1406.686500 | +0.728600 |
| 27/06/2023 | -0.5430% | 1413.613700 | 1405.957900 | -7.655800 |
| 23/06/2023 | -0.3747% | 1418.919900 | 1413.613700 | -5.306200 |
| 22/06/2023 | -0.2705% | 1422.762900 | 1418.919900 | -3.843000 |
| 20/06/2023 | +0.1717% | 1420.321900 | 1422.762900 | +2.441000 |
| 19/06/2023 | -0.1093% | 1421.875200 | 1420.321900 | -1.553300 |
| 16/06/2023 | -0.0525% | 1422.622400 | 1421.875200 | -0.747200 |
| 15/06/2023 | +0.2937% | 1418.450800 | 1422.622400 | +4.171600 |
| 14/06/2023 | -0.0562% | 1419.248200 | 1418.450800 | -0.797400 |
| 13/06/2023 | +0.4397% | 1413.021400 | 1419.248200 | +6.226800 |
| 12/06/2023 | +1.9667% | 1385.503400 | 1413.021400 | +27.518000 |
| 09/06/2023 | -0.0811% | 1386.627300 | 1385.503400 | -1.123900 |
| 08/06/2023 | -0.1759% | 1389.068600 | 1386.627300 | -2.441300 |
| 07/06/2023 | -0.2445% | 1392.469100 | 1389.068600 | -3.400500 |
| 06/06/2023 | +0.2514% | 1388.972200 | 1392.469100 | +3.496900 |
| 05/06/2023 | +0.2902% | 1384.947700 | 1388.972200 | +4.024500 |
| 02/06/2023 | +0.7791% | 1374.199500 | 1384.947700 | +10.748200 |
| 01/06/2023 | -0.1203% | 1375.853000 | 1374.199500 | -1.653500 |
| 31/05/2023 | -0.0874% | 1377.055500 | 1375.853000 | -1.202500 |
| 30/05/2023 | +0.0739% | 1376.038000 | 1377.055500 | +1.017500 |
| 29/05/2023 | -0.2883% | 1380.010800 | 1376.038000 | -3.972800 |
| 26/05/2023 | +0.0272% | 1379.635600 | 1380.010800 | +0.375200 |
| 25/05/2023 | +0.0203% | 1379.355400 | 1379.635600 | +0.280200 |
| 24/05/2023 | -0.2078% | 1382.224100 | 1379.355400 | -2.868700 |
| 23/05/2023 | -0.2435% | 1385.593400 | 1382.224100 | -3.369300 |
| 22/05/2023 | +0.5264% | 1378.318400 | 1385.593400 | +7.275000 |
| 19/05/2023 | +0.1219% | 1376.638600 | 1378.318400 | +1.679800 |
| 18/05/2023 | +0.1420% | 1374.684900 | 1376.638600 | +1.953700 |
| 17/05/2023 | +0.2772% | 1370.879900 | 1374.684900 | +3.805000 |
| 16/05/2023 | +0.8260% | 1359.603500 | 1370.879900 | +11.276400 |
| 15/05/2023 | -0.0478% | 1360.253500 | 1359.603500 | -0.650000 |
| 12/05/2023 | -0.9269% | 1372.919900 | 1360.253500 | -12.666400 |
| 11/05/2023 | +0.5903% | 1364.839300 | 1372.919900 | +8.080600 |
| 10/05/2023 | -0.3019% | 1368.965600 | 1364.839300 | -4.126300 |
| 09/05/2023 | -0.0621% | 1369.815700 | 1368.965600 | -0.850100 |
| 08/05/2023 | +0.3822% | 1364.590000 | 1369.815700 | +5.225700 |
| 05/05/2023 | +0.1662% | 1362.323400 | 1364.590000 | +2.266600 |
| 04/05/2023 | -0.5369% | 1369.657600 | 1362.323400 | -7.334200 |
| 03/05/2023 | -0.4000% | 1375.146900 | 1369.657600 | -5.489300 |
| 02/05/2023 | -0.0794% | 1376.239700 | 1375.146900 | -1.092800 |
| 28/04/2023 | +0.6476% | 1367.355600 | 1376.239700 | +8.884100 |
| 27/04/2023 | +0.2697% | 1363.673400 | 1367.355600 | +3.682200 |
| 26/04/2023 | -0.6514% | 1372.585400 | 1363.673400 | -8.912000 |
| 25/04/2023 | -0.6414% | 1381.417100 | 1372.585400 | -8.831700 |
| 24/04/2023 | +1.3806% | 1362.476000 | 1381.417100 | +18.941100 |
| 21/04/2023 | -0.2097% | 1365.335500 | 1362.476000 | -2.859500 |
| 20/04/2023 | -0.7183% | 1375.178600 | 1365.335500 | -9.843100 |
| 19/04/2023 | -0.3685% | 1380.255100 | 1375.178600 | -5.076500 |
| 18/04/2023 | -0.3775% | 1385.475500 | 1380.255100 | -5.220400 |
| 17/04/2023 | +0.5414% | 1377.994800 | 1385.475500 | +7.480700 |
| 14/04/2023 | +0.2137% | 1375.052600 | 1377.994800 | +2.942200 |
| 13/04/2023 | -0.1984% | 1377.783800 | 1375.052600 | -2.731200 |
| 12/04/2023 | -0.6028% | 1386.113800 | 1377.783800 | -8.330000 |
| 11/04/2023 | -0.2952% | 1390.211100 | 1386.113800 | -4.097300 |
| 10/04/2023 | +0.6165% | 1381.667300 | 1390.211100 | +8.543800 |
| 06/04/2023 | +0.4214% | 1375.857300 | 1381.667300 | +5.810000 |
| 05/04/2023 | -0.5331% | 1383.212100 | 1375.857300 | -7.354800 |
| 04/04/2023 | +0.6402% | 1374.384500 | 1383.212100 | +8.827600 |
| 03/04/2023 | +1.1671% | 1358.437800 | 1374.384500 | +15.946700 |
| 31/03/2023 | +0.6117% | 1350.154100 | 1358.437800 | +8.283700 |
| 30/03/2023 | +0.4966% | 1343.465500 | 1350.154100 | +6.688600 |
| 29/03/2023 | -0.0059% | 1343.545300 | 1343.465500 | -0.079800 |
| 28/03/2023 | -0.3110% | 1347.730200 | 1343.545300 | -4.184900 |
| 27/03/2023 | -0.3244% | 1352.109100 | 1347.730200 | -4.378900 |
| 24/03/2023 | -0.0462% | 1352.734100 | 1352.109100 | -0.625000 |
| 23/03/2023 | -0.6367% | 1361.374500 | 1352.734100 | -8.640400 |
| 22/03/2023 | -0.1606% | 1363.562200 | 1361.374500 | -2.187700 |
| 21/03/2023 | +0.3786% | 1358.409900 | 1363.562200 | +5.152300 |
| 20/03/2023 | -0.3041% | 1362.547500 | 1358.409900 | -4.137600 |
| 17/03/2023 | +0.3646% | 1357.588800 | 1362.547500 | +4.958700 |
| 16/03/2023 | +1.0168% | 1343.855200 | 1357.588800 | +13.733600 |
| 15/03/2023 | +0.2955% | 1339.889400 | 1343.855200 | +3.965800 |
| 14/03/2023 | -0.0884% | 1341.074600 | 1339.889400 | -1.185200 |
| 13/03/2023 | +0.0295% | 1340.678900 | 1341.074600 | +0.395700 |
| 10/03/2023 | -1.3637% | 1359.087400 | 1340.678900 | -18.408500 |
| 09/03/2023 | -0.6877% | 1368.465600 | 1359.087400 | -9.378200 |
| 08/03/2023 | +0.3245% | 1364.032300 | 1368.465600 | +4.433300 |
| 07/03/2023 | -1.0873% | 1378.944200 | 1364.032300 | -14.911900 |
| 06/03/2023 | -0.2551% | 1382.466900 | 1378.944200 | -3.522700 |
| 03/03/2023 | +0.2681% | 1378.765600 | 1382.466900 | +3.701300 |
| 02/03/2023 | -0.1265% | 1380.510300 | 1378.765600 | -1.744700 |
| 01/03/2023 | -0.8205% | 1391.883400 | 1380.510300 | -11.373100 |
| 28/02/2023 | -0.1541% | 1394.029600 | 1391.883400 | -2.146200 |
| 27/02/2023 | +1.1758% | 1377.735100 | 1394.029600 | +16.294500 |
| 24/02/2023 | +0.5781% | 1369.793200 | 1377.735100 | +7.941900 |
| 23/02/2023 | +0.5752% | 1361.936900 | 1369.793200 | +7.856300 |
| 22/02/2023 | -0.4213% | 1367.686400 | 1361.936900 | -5.749500 |
| 21/02/2023 | -0.2926% | 1371.694100 | 1367.686400 | -4.007700 |
| 20/02/2023 | +0.0913% | 1370.442800 | 1371.694100 | +1.251300 |
| 17/02/2023 | -0.6920% | 1379.958900 | 1370.442800 | -9.516100 |
| 16/02/2023 | +0.2081% | 1377.089700 | 1379.958900 | +2.869200 |
| 15/02/2023 | -0.1064% | 1378.556300 | 1377.089700 | -1.466600 |
| 14/02/2023 | -0.4183% | 1384.335000 | 1378.556300 | -5.778700 |
| 13/02/2023 | -0.1699% | 1386.688500 | 1384.335000 | -2.353500 |
| 10/02/2023 | -0.0310% | 1387.118500 | 1386.688500 | -0.430000 |
Mostrando 801 -
900
de 1093 registros