Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.1190%
Máximo
1.2434%
Mínimo
-1.4775%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2024 | +0.7766% | 1662.745700 | 1675.709500 | +12.963800 |
| 23/04/2024 | +0.6449% | 1652.056400 | 1662.745700 | +10.689300 |
| 22/04/2024 | -0.2515% | 1656.217000 | 1652.056400 | -4.160600 |
| 19/04/2024 | -1.4775% | 1680.869900 | 1656.217000 | -24.652900 |
| 18/04/2024 | -0.3974% | 1687.563600 | 1680.869900 | -6.693700 |
| 17/04/2024 | -1.0105% | 1704.703000 | 1687.563600 | -17.139400 |
| 16/04/2024 | -0.7925% | 1718.267200 | 1704.703000 | -13.564200 |
| 15/04/2024 | +0.1793% | 1715.188800 | 1718.267200 | +3.078400 |
| 12/04/2024 | +0.1719% | 1712.242600 | 1715.188800 | +2.946200 |
| 11/04/2024 | +0.1156% | 1710.264300 | 1712.242600 | +1.978300 |
| 10/04/2024 | +0.6019% | 1700.001400 | 1710.264300 | +10.262900 |
| 09/04/2024 | -0.3156% | 1705.375200 | 1700.001400 | -5.373800 |
| 08/04/2024 | -0.0315% | 1705.912900 | 1705.375200 | -0.537700 |
| 05/04/2024 | -0.0712% | 1707.128600 | 1705.912900 | -1.215700 |
| 04/04/2024 | -1.2512% | 1728.621700 | 1707.128600 | -21.493100 |
| 03/04/2024 | -1.1751% | 1749.054200 | 1728.621700 | -20.432500 |
| 02/04/2024 | -0.5984% | 1759.552400 | 1749.054200 | -10.498200 |
| 01/04/2024 | -0.0087% | 1759.704700 | 1759.552400 | -0.152300 |
| 28/03/2024 | +0.4107% | 1752.493100 | 1759.704700 | +7.211600 |
| 27/03/2024 | +0.1822% | 1749.303700 | 1752.493100 | +3.189400 |
| 26/03/2024 | +0.3518% | 1743.159600 | 1749.303700 | +6.144100 |
| 25/03/2024 | -0.2707% | 1747.885000 | 1743.159600 | -4.725400 |
| 22/03/2024 | +0.4186% | 1740.584400 | 1747.885000 | +7.300600 |
| 21/03/2024 | +0.5887% | 1730.368400 | 1740.584400 | +10.216000 |
| 20/03/2024 | +1.2098% | 1709.560600 | 1730.368400 | +20.807800 |
| 19/03/2024 | +1.2434% | 1688.435000 | 1709.560600 | +21.125600 |
| 18/03/2024 | +0.3803% | 1682.025300 | 1688.435000 | +6.409700 |
| 15/03/2024 | -0.7762% | 1695.131400 | 1682.025300 | -13.106100 |
| 14/03/2024 | -0.4043% | 1701.998600 | 1695.131400 | -6.867200 |
| 13/03/2024 | -0.9137% | 1717.621800 | 1701.998600 | -15.623200 |
| 12/03/2024 | +0.3398% | 1711.795700 | 1717.621800 | +5.826100 |
| 11/03/2024 | -0.2022% | 1715.260600 | 1711.795700 | -3.464900 |
| 08/03/2024 | -1.1227% | 1734.625800 | 1715.260600 | -19.365200 |
| 07/03/2024 | +0.5876% | 1724.463700 | 1734.625800 | +10.162100 |
| 06/03/2024 | +0.6746% | 1712.869900 | 1724.463700 | +11.593800 |
| 05/03/2024 | -0.0714% | 1714.092800 | 1712.869900 | -1.222900 |
| 04/03/2024 | +0.5722% | 1704.312300 | 1714.092800 | +9.780500 |
| 01/03/2024 | +0.3347% | 1698.617600 | 1704.312300 | +5.694700 |
| 29/02/2024 | -0.6854% | 1710.299800 | 1698.617600 | -11.682200 |
| 28/02/2024 | -0.2957% | 1715.365400 | 1710.299800 | -5.065600 |
| 27/02/2024 | -0.1063% | 1717.190100 | 1715.365400 | -1.824700 |
| 26/02/2024 | +0.0339% | 1716.607600 | 1717.190100 | +0.582500 |
| 23/02/2024 | +0.9765% | 1699.926400 | 1716.607600 | +16.681200 |
| 22/02/2024 | +0.8850% | 1684.948900 | 1699.926400 | +14.977500 |
| 21/02/2024 | +0.1449% | 1682.509200 | 1684.948900 | +2.439700 |
| 20/02/2024 | -0.2111% | 1686.064500 | 1682.509200 | -3.555300 |
| 19/02/2024 | -0.0748% | 1687.326100 | 1686.064500 | -1.261600 |
| 16/02/2024 | +0.9770% | 1670.921300 | 1687.326100 | +16.404800 |
| 15/02/2024 | +0.7783% | 1657.967600 | 1670.921300 | +12.953700 |
| 14/02/2024 | -0.9908% | 1674.477200 | 1657.967600 | -16.509600 |
| 13/02/2024 | -0.5205% | 1683.214900 | 1674.477200 | -8.737700 |
| 12/02/2024 | +0.6148% | 1672.898600 | 1683.214900 | +10.316300 |
| 09/02/2024 | +0.8963% | 1657.970700 | 1672.898600 | +14.927900 |
| 08/02/2024 | +0.6768% | 1646.787700 | 1657.970700 | +11.183000 |
| 07/02/2024 | +0.2587% | 1642.533000 | 1646.787700 | +4.254700 |
| 06/02/2024 | -0.1138% | 1644.403400 | 1642.533000 | -1.870400 |
| 05/02/2024 | +0.8180% | 1631.006900 | 1644.403400 | +13.396500 |
| 02/02/2024 | +0.6869% | 1619.842100 | 1631.006900 | +11.164800 |
| 01/02/2024 | +0.3886% | 1613.559800 | 1619.842100 | +6.282300 |
| 31/01/2024 | -0.1889% | 1616.611500 | 1613.559800 | -3.051700 |
| 30/01/2024 | +0.3830% | 1610.432500 | 1616.611500 | +6.179000 |
| 29/01/2024 | +1.0577% | 1593.488200 | 1610.432500 | +16.944300 |
| 26/01/2024 | +0.4984% | 1585.565500 | 1593.488200 | +7.922700 |
| 25/01/2024 | +0.2903% | 1580.969900 | 1585.565500 | +4.595600 |
| 24/01/2024 | +0.6086% | 1571.377400 | 1580.969900 | +9.592500 |
| 23/01/2024 | +0.3634% | 1565.678100 | 1571.377400 | +5.699300 |
| 22/01/2024 | -0.0048% | 1565.753700 | 1565.678100 | -0.075600 |
| 19/01/2024 | -0.2560% | 1569.766600 | 1565.753700 | -4.012900 |
| 18/01/2024 | -0.6473% | 1579.960800 | 1569.766600 | -10.194200 |
| 17/01/2024 | -0.6492% | 1590.250700 | 1579.960800 | -10.289900 |
| 16/01/2024 | +0.2758% | 1585.870600 | 1590.250700 | +4.380100 |
| 15/01/2024 | +0.2351% | 1582.145900 | 1585.870600 | +3.724700 |
| 12/01/2024 | +0.1064% | 1580.463600 | 1582.145900 | +1.682300 |
| 11/01/2024 | -0.6533% | 1590.822600 | 1580.463600 | -10.359000 |
| 10/01/2024 | +0.3969% | 1584.521600 | 1590.822600 | +6.301000 |
| 09/01/2024 | +1.1577% | 1566.283400 | 1584.521600 | +18.238200 |
| 08/01/2024 | +0.6834% | 1555.615400 | 1566.283400 | +10.668000 |
| 05/01/2024 | +0.2850% | 1551.188700 | 1555.615400 | +4.426700 |
| 04/01/2024 | -0.3251% | 1556.239400 | 1551.188700 | -5.050700 |
| 03/01/2024 | -0.4288% | 1562.926200 | 1556.239400 | -6.686800 |
| 02/01/2024 | -0.3784% | 1568.850900 | 1562.926200 | -5.924700 |
| 29/12/2023 | -0.6356% | 1578.854700 | 1568.850900 | -10.003800 |
| 28/12/2023 | +0.2724% | 1574.560500 | 1578.854700 | +4.294200 |
| 27/12/2023 | -0.2698% | 1578.813700 | 1574.560500 | -4.253200 |
| 26/12/2023 | +1.1279% | 1561.107000 | 1578.813700 | +17.706700 |
| 22/12/2023 | +1.0796% | 1544.343700 | 1561.107000 | +16.763300 |
| 21/12/2023 | +0.3179% | 1539.442600 | 1544.343700 | +4.901100 |
| 20/12/2023 | +0.4740% | 1532.163300 | 1539.442600 | +7.279300 |
| 19/12/2023 | -0.7108% | 1543.093200 | 1532.163300 | -10.929900 |
| 18/12/2023 | +0.0455% | 1542.391500 | 1543.093200 | +0.701700 |
| 15/12/2023 | +0.8653% | 1529.103500 | 1542.391500 | +13.288000 |
| 14/12/2023 | +0.9531% | 1514.599500 | 1529.103500 | +14.504000 |
| 13/12/2023 | +0.0139% | 1514.388900 | 1514.599500 | +0.210600 |
| 12/12/2023 | +0.2310% | 1510.894300 | 1514.388900 | +3.494600 |
| 11/12/2023 | +1.0468% | 1495.160800 | 1510.894300 | +15.733500 |
| 07/12/2023 | -0.3523% | 1500.438200 | 1495.160800 | -5.277400 |
| 06/12/2023 | +0.4462% | 1493.758100 | 1500.438200 | +6.680100 |
| 05/12/2023 | +0.5916% | 1484.946700 | 1493.758100 | +8.811400 |
| 04/12/2023 | -0.0194% | 1485.234700 | 1484.946700 | -0.288000 |
| 01/12/2023 | -0.1644% | 1487.678400 | 1485.234700 | -2.443700 |
Mostrando 601 -
700
de 1093 registros