Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0066%
Máximo
1.1610%
Mínimo
-1.5577%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.3263% | 1328.125500 | 1323.799500 | -4.326000 |
| 16/03/2018 | +0.4187% | 1322.576500 | 1328.125500 | +5.549000 |
| 15/03/2018 | +0.0549% | 1321.850000 | 1322.576500 | +0.726500 |
| 14/03/2018 | -0.3961% | 1327.095900 | 1321.850000 | -5.245900 |
| 13/03/2018 | -0.1337% | 1328.871800 | 1327.095900 | -1.775900 |
| 12/03/2018 | +0.5804% | 1321.181200 | 1328.871800 | +7.690600 |
| 09/03/2018 | +0.5958% | 1313.332700 | 1321.181200 | +7.848500 |
| 08/03/2018 | +0.5417% | 1306.238200 | 1313.332700 | +7.094500 |
| 07/03/2018 | +0.5029% | 1299.686200 | 1306.238200 | +6.552000 |
| 06/03/2018 | +0.0653% | 1298.837300 | 1299.686200 | +0.848900 |
| 05/03/2018 | +0.3745% | 1293.982300 | 1298.837300 | +4.855000 |
| 02/03/2018 | -0.2610% | 1297.364200 | 1293.982300 | -3.381900 |
| 01/03/2018 | -0.4355% | 1303.026900 | 1297.364200 | -5.662700 |
| 28/02/2018 | -0.2511% | 1306.302600 | 1303.026900 | -3.275700 |
| 27/02/2018 | -0.3693% | 1311.135600 | 1306.302600 | -4.833000 |
| 26/02/2018 | +0.1925% | 1308.613600 | 1311.135600 | +2.522000 |
| 23/02/2018 | +0.0067% | 1308.526000 | 1308.613600 | +0.087600 |
| 22/02/2018 | +0.1037% | 1307.169800 | 1308.526000 | +1.356200 |
| 21/02/2018 | +0.0063% | 1307.087200 | 1307.169800 | +0.082600 |
| 20/02/2018 | -0.0274% | 1307.445800 | 1307.087200 | -0.358600 |
| 19/02/2018 | +0.1404% | 1305.612000 | 1307.445800 | +1.833800 |
| 16/02/2018 | +0.3194% | 1301.448500 | 1305.612000 | +4.163500 |
| 15/02/2018 | +0.7798% | 1291.339400 | 1301.448500 | +10.109100 |
| 14/02/2018 | +0.6771% | 1282.624700 | 1291.339400 | +8.714700 |
| 13/02/2018 | -0.2704% | 1286.097600 | 1282.624700 | -3.472900 |
| 12/02/2018 | +0.0900% | 1284.940600 | 1286.097600 | +1.157000 |
| 09/02/2018 | -0.7603% | 1294.747300 | 1284.940600 | -9.806700 |
| 08/02/2018 | -0.7577% | 1304.594400 | 1294.747300 | -9.847100 |
| 07/02/2018 | -0.6489% | 1313.087100 | 1304.594400 | -8.492700 |
| 06/02/2018 | -1.2935% | 1330.182100 | 1313.087100 | -17.095000 |
| 05/02/2018 | -1.5577% | 1351.064300 | 1330.182100 | -20.882200 |
| 02/02/2018 | -0.7946% | 1361.842600 | 1351.064300 | -10.778300 |
| 01/02/2018 | -0.3808% | 1367.038500 | 1361.842600 | -5.195900 |
| 31/01/2018 | -0.1395% | 1368.946600 | 1367.038500 | -1.908100 |
| 30/01/2018 | -0.7707% | 1379.538300 | 1368.946600 | -10.591700 |
| 29/01/2018 | +0.4890% | 1372.809200 | 1379.538300 | +6.729100 |
| 26/01/2018 | +0.4675% | 1366.406500 | 1372.809200 | +6.402700 |
| 25/01/2018 | -0.4203% | 1372.162100 | 1366.406500 | -5.755600 |
| 24/01/2018 | -0.1248% | 1373.875800 | 1372.162100 | -1.713700 |
| 23/01/2018 | +0.4969% | 1367.065800 | 1373.875800 | +6.810000 |
| 22/01/2018 | +0.2497% | 1363.657100 | 1367.065800 | +3.408700 |
| 19/01/2018 | +0.4045% | 1358.151600 | 1363.657100 | +5.505500 |
| 18/01/2018 | +0.3914% | 1352.846600 | 1358.151600 | +5.305000 |
| 17/01/2018 | +0.8007% | 1342.057400 | 1352.846600 | +10.789200 |
| 16/01/2018 | -0.0078% | 1342.161500 | 1342.057400 | -0.104100 |
| 15/01/2018 | +0.0689% | 1341.237300 | 1342.161500 | +0.924200 |
| 12/01/2018 | +0.0632% | 1340.390400 | 1341.237300 | +0.846900 |
| 11/01/2018 | +0.0644% | 1339.527000 | 1340.390400 | +0.863400 |
| 10/01/2018 | +0.0446% | 1338.929900 | 1339.527000 | +0.597100 |
| 09/01/2018 | +0.1941% | 1336.333500 | 1338.929900 | +2.596400 |
| 08/01/2018 | +0.3414% | 1331.779200 | 1336.333500 | +4.554300 |
| 05/01/2018 | +0.7211% | 1322.209800 | 1331.779200 | +9.569400 |
| 04/01/2018 | +0.4696% | 1316.015700 | 1322.209800 | +6.194100 |
| 03/01/2018 | +0.0950% | 1314.766600 | 1316.015700 | +1.249100 |
| 02/01/2018 | -0.0415% | 1315.312400 | 1314.766600 | -0.545800 |
| 29/12/2017 | +0.1868% | 1312.857500 | 1315.312400 | +2.454900 |
| 28/12/2017 | +0.2495% | 1309.585400 | 1312.857500 | +3.272100 |
| 27/12/2017 | -0.3037% | 1313.568100 | 1309.585400 | -3.982700 |
| 26/12/2017 | -0.2842% | 1317.307200 | 1313.568100 | -3.739100 |
| 22/12/2017 | +0.4803% | 1310.994800 | 1317.307200 | +6.312400 |
| 21/12/2017 | -0.1689% | 1313.210500 | 1310.994800 | -2.215700 |
| 20/12/2017 | -0.1567% | 1315.269700 | 1313.210500 | -2.059200 |
| 19/12/2017 | -0.3425% | 1319.781900 | 1315.269700 | -4.512200 |
| 18/12/2017 | +0.0593% | 1318.999400 | 1319.781900 | +0.782500 |
| 15/12/2017 | +0.0081% | 1318.892300 | 1318.999400 | +0.107100 |
| 14/12/2017 | -0.9256% | 1331.156400 | 1318.892300 | -12.264100 |
| 13/12/2017 | -0.4267% | 1336.848900 | 1331.156400 | -5.692500 |
| 12/12/2017 | +0.1803% | 1334.441100 | 1336.848900 | +2.407800 |
| 11/12/2017 | +1.1226% | 1319.544400 | 1334.441100 | +14.896700 |
| 07/12/2017 | +0.0252% | 1319.211400 | 1319.544400 | +0.333000 |
| 06/12/2017 | -0.4940% | 1325.744300 | 1319.211400 | -6.532900 |
| 05/12/2017 | +0.2049% | 1323.031100 | 1325.744300 | +2.713200 |
| 04/12/2017 | +0.0227% | 1322.731200 | 1323.031100 | +0.299900 |
| 01/12/2017 | +0.0486% | 1322.088300 | 1322.731200 | +0.642900 |
| 30/11/2017 | -0.1207% | 1323.684800 | 1322.088300 | -1.596500 |
| 29/11/2017 | -0.0102% | 1323.819600 | 1323.684800 | -0.134800 |
| 28/11/2017 | +0.7255% | 1314.250500 | 1323.819600 | +9.569100 |
| 27/11/2017 | -0.0542% | 1314.963500 | 1314.250500 | -0.713000 |
| 24/11/2017 | +0.1568% | 1312.902700 | 1314.963500 | +2.060800 |
| 23/11/2017 | -0.4730% | 1319.127100 | 1312.902700 | -6.224400 |
| 22/11/2017 | +0.0973% | 1317.843700 | 1319.127100 | +1.283400 |
| 21/11/2017 | +0.4793% | 1311.542000 | 1317.843700 | +6.301700 |
| 20/11/2017 | +0.3347% | 1307.159300 | 1311.542000 | +4.382700 |
| 17/11/2017 | +0.3777% | 1302.231300 | 1307.159300 | +4.928000 |
| 16/11/2017 | +0.3515% | 1297.661700 | 1302.231300 | +4.569600 |
| 15/11/2017 | -0.4009% | 1302.874100 | 1297.661700 | -5.212400 |
| 14/11/2017 | -0.4088% | 1308.211400 | 1302.874100 | -5.337300 |
| 13/11/2017 | -0.2255% | 1311.164900 | 1308.211400 | -2.953500 |
| 10/11/2017 | -0.4112% | 1316.567500 | 1311.164900 | -5.402600 |
| 09/11/2017 | -0.2525% | 1319.896100 | 1316.567500 | -3.328600 |
| 08/11/2017 | -0.3203% | 1324.130100 | 1319.896100 | -4.234000 |
| 07/11/2017 | +0.1245% | 1322.482600 | 1324.130100 | +1.647500 |
| 06/11/2017 | +0.4884% | 1316.039800 | 1322.482600 | +6.442800 |
| 03/11/2017 | -0.2267% | 1319.026800 | 1316.039800 | -2.987000 |
| 02/11/2017 | -0.4527% | 1325.011100 | 1319.026800 | -5.984300 |
| 31/10/2017 | +0.1302% | 1323.287100 | 1325.011100 | +1.724000 |
| 30/10/2017 | +1.1610% | 1308.012000 | 1323.287100 | +15.275100 |
| 26/10/2017 | -0.2401% | 1311.156100 | 1308.012000 | -3.144100 |
| 25/10/2017 | -0.3016% | 1315.116700 | 1311.156100 | -3.960600 |
| 24/10/2017 | -0.0022% | 1315.146000 | 1315.116700 | -0.029300 |
Mostrando 2001 -
2100
de 2554 registros