Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0021%
Máximo
1.0583%
Mínimo
-1.0873%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 -0.0916% 1300.810200 1299.619600 -1.190600
12/09/2018 -0.4328% 1306.452300 1300.810200 -5.642100
11/09/2018 +0.0979% 1305.174300 1306.452300 +1.278000
10/09/2018 +0.3124% 1301.102900 1305.174300 +4.071400
07/09/2018 +0.2201% 1298.242900 1301.102900 +2.860000
06/09/2018 -0.9155% 1310.183200 1298.242900 -11.940300
05/09/2018 -1.0873% 1324.506400 1310.183200 -14.323200
04/09/2018 +0.1604% 1322.384200 1324.506400 +2.122200
03/09/2018 +0.1362% 1320.584000 1322.384200 +1.800200
31/08/2018 +0.1424% 1318.705200 1320.584000 +1.878800
30/08/2018 +0.3404% 1314.223400 1318.705200 +4.481800
29/08/2018 +1.0583% 1300.388600 1314.223400 +13.834800
28/08/2018 +0.3918% 1295.303600 1300.388600 +5.085000
27/08/2018 +0.1739% 1293.052400 1295.303600 +2.251200
24/08/2018 -0.2569% 1296.378600 1293.052400 -3.326200
23/08/2018 +0.3750% 1291.525800 1296.378600 +4.852800
22/08/2018 -0.2849% 1295.210000 1291.525800 -3.684200
21/08/2018 +0.0110% 1295.067500 1295.210000 +0.142500
20/08/2018 +0.4940% 1288.686200 1295.067500 +6.381300
17/08/2018 +0.1482% 1286.777600 1288.686200 +1.908600
16/08/2018 -0.3045% 1290.702300 1286.777600 -3.924700
14/08/2018 +0.2827% 1287.058900 1290.702300 +3.643400
13/08/2018 -0.3121% 1291.082000 1287.058900 -4.023100
10/08/2018 -0.1156% 1292.575600 1291.082000 -1.493600
09/08/2018 -0.1194% 1294.119500 1292.575600 -1.543900
08/08/2018 +0.1365% 1292.354700 1294.119500 +1.764800
07/08/2018 -0.3190% 1296.483300 1292.354700 -4.128600
06/08/2018 +0.1838% 1294.103100 1296.483300 +2.380200
03/08/2018 +0.0429% 1293.547600 1294.103100 +0.555500
02/08/2018 -0.2713% 1297.062200 1293.547600 -3.514600
01/08/2018 -0.0305% 1297.458400 1297.062200 -0.396200
31/07/2018 +0.0192% 1297.208700 1297.458400 +0.249700
30/07/2018 -0.7093% 1306.442900 1297.208700 -9.234200
27/07/2018 -0.7349% 1316.079800 1306.442900 -9.636900
26/07/2018 +0.0949% 1314.831900 1316.079800 +1.247900
25/07/2018 -0.1771% 1317.161900 1314.831900 -2.330000
24/07/2018 -0.2155% 1320.004100 1317.161900 -2.842200
23/07/2018 +0.3321% 1315.627900 1320.004100 +4.376200
20/07/2018 +0.1386% 1313.806200 1315.627900 +1.821700
19/07/2018 +0.4155% 1308.358200 1313.806200 +5.448000
18/07/2018 +0.3770% 1303.435600 1308.358200 +4.922600
17/07/2018 +0.7429% 1293.788000 1303.435600 +9.647600
13/07/2018 +0.4634% 1287.806800 1293.788000 +5.981200
12/07/2018 -0.3770% 1292.670700 1287.806800 -4.863900
11/07/2018 -0.3887% 1297.704800 1292.670700 -5.034100
10/07/2018 +0.2524% 1294.433400 1297.704800 +3.271400
09/07/2018 +0.2352% 1291.392300 1294.433400 +3.041100
06/07/2018 +0.6313% 1283.265600 1291.392300 +8.126700
05/07/2018 +0.2961% 1279.471900 1283.265600 +3.793700
04/07/2018 -0.0850% 1280.559800 1279.471900 -1.087900
03/07/2018 -0.2328% 1283.544800 1280.559800 -2.985000
29/06/2018 +0.9504% 1271.403900 1283.544800 +12.140900
28/06/2018 -0.3013% 1275.240000 1271.403900 -3.836100
27/06/2018 +0.1066% 1273.881400 1275.240000 +1.358600
26/06/2018 -0.5106% 1280.402600 1273.881400 -6.521200
25/06/2018 -0.4479% 1286.150900 1280.402600 -5.748300
22/06/2018 -0.5000% 1292.598400 1286.150900 -6.447500
21/06/2018 -0.1962% 1295.136500 1292.598400 -2.538100
20/06/2018 -0.2272% 1298.082300 1295.136500 -2.945800
19/06/2018 -0.3613% 1302.780500 1298.082300 -4.698200
18/06/2018 -0.4002% 1308.004100 1302.780500 -5.223600
15/06/2018 -0.2536% 1311.326000 1308.004100 -3.321900
14/06/2018 -0.4101% 1316.715200 1311.326000 -5.389200
13/06/2018 +0.0527% 1316.022100 1316.715200 +0.693100
12/06/2018 +0.1468% 1314.092200 1316.022100 +1.929900
11/06/2018 +0.5972% 1306.267700 1314.092200 +7.824500
08/06/2018 -0.1536% 1308.275800 1306.267700 -2.008100
07/06/2018 -0.0405% 1308.806000 1308.275800 -0.530200
06/06/2018 -0.6123% 1316.844600 1308.806000 -8.038600
05/06/2018 +0.5624% 1309.459500 1316.844600 +7.385100
04/06/2018 +0.5093% 1302.807000 1309.459500 +6.652500
01/06/2018 +0.3940% 1297.684200 1302.807000 +5.122800
31/05/2018 +0.3397% 1293.283300 1297.684200 +4.400900
30/05/2018 -0.0468% 1293.888400 1293.283300 -0.605100
29/05/2018 -0.6823% 1302.746200 1293.888400 -8.857800
28/05/2018 -0.1454% 1304.641600 1302.746200 -1.895400
25/05/2018 +0.1307% 1302.937500 1304.641600 +1.704100
24/05/2018 -0.4024% 1308.191000 1302.937500 -5.253500
23/05/2018 -0.5846% 1315.861000 1308.191000 -7.670000
22/05/2018 -1.0682% 1329.991800 1315.861000 -14.130800
18/05/2018 +0.0374% 1329.494400 1329.991800 +0.497400
17/05/2018 +0.0981% 1328.190800 1329.494400 +1.303600
16/05/2018 -0.2205% 1331.122500 1328.190800 -2.931700
15/05/2018 +0.4316% 1325.389500 1331.122500 +5.733000
14/05/2018 +0.5773% 1317.760100 1325.389500 +7.629400
11/05/2018 -0.5927% 1325.593500 1317.760100 -7.833400
10/05/2018 -0.1016% 1326.941500 1325.593500 -1.348000
09/05/2018 -0.1592% 1329.055700 1326.941500 -2.114200
08/05/2018 +1.0177% 1315.597900 1329.055700 +13.457800
07/05/2018 +0.6871% 1306.589300 1315.597900 +9.008600
04/05/2018 +0.0815% 1305.524700 1306.589300 +1.064600
03/05/2018 -0.3904% 1310.632000 1305.524700 -5.107300
02/05/2018 +0.2393% 1307.499500 1310.632000 +3.132500
30/04/2018 +0.7569% 1297.640300 1307.499500 +9.859200
27/04/2018 +0.6533% 1289.191000 1297.640300 +8.449300
26/04/2018 +0.0526% 1288.513400 1289.191000 +0.677600
25/04/2018 -0.2963% 1292.336900 1288.513400 -3.823500
24/04/2018 -0.2134% 1295.097900 1292.336900 -2.761000
23/04/2018 +0.0893% 1293.942400 1295.097900 +1.155500
20/04/2018 -0.2258% 1296.867500 1293.942400 -2.925100
Mostrando 2001 - 2100 de 2676 registros
Volver al Detalle Ver Historial