Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
-0.0513%
Máximo
1.0177%
Mínimo
-1.5577%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3613% 1302.780500 1298.082300 -4.698200
18/06/2018 -0.4002% 1308.004100 1302.780500 -5.223600
15/06/2018 -0.2536% 1311.326000 1308.004100 -3.321900
14/06/2018 -0.4101% 1316.715200 1311.326000 -5.389200
13/06/2018 +0.0527% 1316.022100 1316.715200 +0.693100
12/06/2018 +0.1468% 1314.092200 1316.022100 +1.929900
11/06/2018 +0.5972% 1306.267700 1314.092200 +7.824500
08/06/2018 -0.1536% 1308.275800 1306.267700 -2.008100
07/06/2018 -0.0405% 1308.806000 1308.275800 -0.530200
06/06/2018 -0.6123% 1316.844600 1308.806000 -8.038600
05/06/2018 +0.5624% 1309.459500 1316.844600 +7.385100
04/06/2018 +0.5093% 1302.807000 1309.459500 +6.652500
01/06/2018 +0.3940% 1297.684200 1302.807000 +5.122800
31/05/2018 +0.3397% 1293.283300 1297.684200 +4.400900
30/05/2018 -0.0468% 1293.888400 1293.283300 -0.605100
29/05/2018 -0.6823% 1302.746200 1293.888400 -8.857800
28/05/2018 -0.1454% 1304.641600 1302.746200 -1.895400
25/05/2018 +0.1307% 1302.937500 1304.641600 +1.704100
24/05/2018 -0.4024% 1308.191000 1302.937500 -5.253500
23/05/2018 -0.5846% 1315.861000 1308.191000 -7.670000
22/05/2018 -1.0682% 1329.991800 1315.861000 -14.130800
18/05/2018 +0.0374% 1329.494400 1329.991800 +0.497400
17/05/2018 +0.0981% 1328.190800 1329.494400 +1.303600
16/05/2018 -0.2205% 1331.122500 1328.190800 -2.931700
15/05/2018 +0.4316% 1325.389500 1331.122500 +5.733000
14/05/2018 +0.5773% 1317.760100 1325.389500 +7.629400
11/05/2018 -0.5927% 1325.593500 1317.760100 -7.833400
10/05/2018 -0.1016% 1326.941500 1325.593500 -1.348000
09/05/2018 -0.1592% 1329.055700 1326.941500 -2.114200
08/05/2018 +1.0177% 1315.597900 1329.055700 +13.457800
07/05/2018 +0.6871% 1306.589300 1315.597900 +9.008600
04/05/2018 +0.0815% 1305.524700 1306.589300 +1.064600
03/05/2018 -0.3904% 1310.632000 1305.524700 -5.107300
02/05/2018 +0.2393% 1307.499500 1310.632000 +3.132500
30/04/2018 +0.7569% 1297.640300 1307.499500 +9.859200
27/04/2018 +0.6533% 1289.191000 1297.640300 +8.449300
26/04/2018 +0.0526% 1288.513400 1289.191000 +0.677600
25/04/2018 -0.2963% 1292.336900 1288.513400 -3.823500
24/04/2018 -0.2134% 1295.097900 1292.336900 -2.761000
23/04/2018 +0.0893% 1293.942400 1295.097900 +1.155500
20/04/2018 -0.2258% 1296.867500 1293.942400 -2.925100
19/04/2018 +0.0019% 1296.843400 1296.867500 +0.024100
18/04/2018 +0.4195% 1291.415100 1296.843400 +5.428300
17/04/2018 +0.0379% 1290.925200 1291.415100 +0.489900
16/04/2018 -0.1705% 1293.127500 1290.925200 -2.202300
13/04/2018 -0.1984% 1295.695000 1293.127500 -2.567500
12/04/2018 -0.0553% 1296.411700 1295.695000 -0.716700
11/04/2018 -0.1529% 1298.395500 1296.411700 -1.983800
10/04/2018 +0.1629% 1296.282200 1298.395500 +2.113300
09/04/2018 -0.1440% 1298.150200 1296.282200 -1.868000
06/04/2018 +0.0813% 1297.094900 1298.150200 +1.055300
05/04/2018 +0.3658% 1292.359300 1297.094900 +4.735600
04/04/2018 -0.1051% 1293.718600 1292.359300 -1.359300
03/04/2018 +0.1319% 1292.013000 1293.718600 +1.705600
02/04/2018 -0.1609% 1294.093100 1292.013000 -2.080100
29/03/2018 +0.3229% 1289.920800 1294.093100 +4.172300
28/03/2018 -0.6170% 1297.904800 1289.920800 -7.984000
27/03/2018 +0.2681% 1294.429200 1297.904800 +3.475600
26/03/2018 -0.0085% 1294.539300 1294.429200 -0.110100
23/03/2018 -1.0023% 1307.579400 1294.539300 -13.040100
22/03/2018 -0.6715% 1316.389600 1307.579400 -8.810200
21/03/2018 -0.2230% 1319.327900 1316.389600 -2.938300
20/03/2018 -0.3384% 1323.799500 1319.327900 -4.471600
19/03/2018 -0.3263% 1328.125500 1323.799500 -4.326000
16/03/2018 +0.4187% 1322.576500 1328.125500 +5.549000
15/03/2018 +0.0549% 1321.850000 1322.576500 +0.726500
14/03/2018 -0.3961% 1327.095900 1321.850000 -5.245900
13/03/2018 -0.1337% 1328.871800 1327.095900 -1.775900
12/03/2018 +0.5804% 1321.181200 1328.871800 +7.690600
09/03/2018 +0.5958% 1313.332700 1321.181200 +7.848500
08/03/2018 +0.5417% 1306.238200 1313.332700 +7.094500
07/03/2018 +0.5029% 1299.686200 1306.238200 +6.552000
06/03/2018 +0.0653% 1298.837300 1299.686200 +0.848900
05/03/2018 +0.3745% 1293.982300 1298.837300 +4.855000
02/03/2018 -0.2610% 1297.364200 1293.982300 -3.381900
01/03/2018 -0.4355% 1303.026900 1297.364200 -5.662700
28/02/2018 -0.2511% 1306.302600 1303.026900 -3.275700
27/02/2018 -0.3693% 1311.135600 1306.302600 -4.833000
26/02/2018 +0.1925% 1308.613600 1311.135600 +2.522000
23/02/2018 +0.0067% 1308.526000 1308.613600 +0.087600
22/02/2018 +0.1037% 1307.169800 1308.526000 +1.356200
21/02/2018 +0.0063% 1307.087200 1307.169800 +0.082600
20/02/2018 -0.0274% 1307.445800 1307.087200 -0.358600
19/02/2018 +0.1404% 1305.612000 1307.445800 +1.833800
16/02/2018 +0.3194% 1301.448500 1305.612000 +4.163500
15/02/2018 +0.7798% 1291.339400 1301.448500 +10.109100
14/02/2018 +0.6771% 1282.624700 1291.339400 +8.714700
13/02/2018 -0.2704% 1286.097600 1282.624700 -3.472900
12/02/2018 +0.0900% 1284.940600 1286.097600 +1.157000
09/02/2018 -0.7603% 1294.747300 1284.940600 -9.806700
08/02/2018 -0.7577% 1304.594400 1294.747300 -9.847100
07/02/2018 -0.6489% 1313.087100 1304.594400 -8.492700
06/02/2018 -1.2935% 1330.182100 1313.087100 -17.095000
05/02/2018 -1.5577% 1351.064300 1330.182100 -20.882200
02/02/2018 -0.7946% 1361.842600 1351.064300 -10.778300
01/02/2018 -0.3808% 1367.038500 1361.842600 -5.195900
31/01/2018 -0.1395% 1368.946600 1367.038500 -1.908100
30/01/2018 -0.7707% 1379.538300 1368.946600 -10.591700
29/01/2018 +0.4890% 1372.809200 1379.538300 +6.729100
26/01/2018 +0.4675% 1366.406500 1372.809200 +6.402700
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial