Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0793%
Máximo
1.6813%
Mínimo
-1.1356%
Total Días
54
Días +
25
Días -
29
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.5912% | 1139.296900 | 1146.051800 | +6.754900 |
| 17/03/2016 | -1.1273% | 1152.212800 | 1139.296900 | -12.915900 |
| 16/03/2016 | +0.2414% | 1149.435100 | 1152.212800 | +2.777700 |
| 15/03/2016 | -0.1423% | 1151.072100 | 1149.435100 | -1.637000 |
| 14/03/2016 | +0.5469% | 1144.793500 | 1151.072100 | +6.278600 |
| 11/03/2016 | +1.4769% | 1128.009800 | 1144.793500 | +16.783700 |
| 10/03/2016 | +0.0292% | 1127.681000 | 1128.009800 | +0.328800 |
| 09/03/2016 | -0.3419% | 1131.543400 | 1127.681000 | -3.862400 |
| 08/03/2016 | -0.5820% | 1138.148200 | 1131.543400 | -6.604800 |
| 07/03/2016 | +0.0208% | 1137.911100 | 1138.148200 | +0.237100 |
| 04/03/2016 | +0.0108% | 1137.788200 | 1137.911100 | +0.122900 |
| 03/03/2016 | +0.4428% | 1132.761700 | 1137.788200 | +5.026500 |
| 02/03/2016 | +0.2506% | 1129.927000 | 1132.761700 | +2.834700 |
| 01/03/2016 | +1.4000% | 1114.218600 | 1129.927000 | +15.708400 |
| 29/02/2016 | +0.2293% | 1111.667000 | 1114.218600 | +2.551600 |
| 26/02/2016 | +0.0497% | 1111.115100 | 1111.667000 | +0.551900 |
| 25/02/2016 | -0.4153% | 1115.739600 | 1111.115100 | -4.624500 |
| 24/02/2016 | +0.2255% | 1113.226100 | 1115.739600 | +2.513500 |
| 23/02/2016 | -0.6326% | 1120.290700 | 1113.226100 | -7.064600 |
| 22/02/2016 | -0.2264% | 1122.829600 | 1120.290700 | -2.538900 |
| 19/02/2016 | +0.2295% | 1120.255500 | 1122.829600 | +2.574100 |
| 18/02/2016 | -0.2181% | 1122.702000 | 1120.255500 | -2.446500 |
| 17/02/2016 | +0.8842% | 1112.818500 | 1122.702000 | +9.883500 |
| 16/02/2016 | +1.6813% | 1094.264700 | 1112.818500 | +18.553800 |
| 15/02/2016 | -0.3685% | 1098.304400 | 1094.264700 | -4.039700 |
| 12/02/2016 | -0.3347% | 1101.986100 | 1098.304400 | -3.681700 |
| 11/02/2016 | -0.6272% | 1108.919300 | 1101.986100 | -6.933200 |
| 10/02/2016 | -0.6856% | 1116.547700 | 1108.919300 | -7.628400 |
| 09/02/2016 | -0.0281% | 1116.861200 | 1116.547700 | -0.313500 |
| 08/02/2016 | +0.0706% | 1116.073400 | 1116.861200 | +0.787800 |
| 05/02/2016 | -0.4510% | 1121.118100 | 1116.073400 | -5.044700 |
| 04/02/2016 | -0.9775% | 1132.130300 | 1121.118100 | -11.012200 |
| 03/02/2016 | -1.0249% | 1143.792800 | 1132.130300 | -11.662500 |
| 02/02/2016 | -1.0987% | 1156.429000 | 1143.792800 | -12.636200 |
| 01/02/2016 | +0.9626% | 1145.350700 | 1156.429000 | +11.078300 |
| 29/01/2016 | +1.3171% | 1130.363800 | 1145.350700 | +14.986900 |
| 28/01/2016 | -0.1462% | 1132.017800 | 1130.363800 | -1.654000 |
| 27/01/2016 | -0.6659% | 1139.581100 | 1132.017800 | -7.563300 |
| 26/01/2016 | +0.6378% | 1132.335700 | 1139.581100 | +7.245400 |
| 25/01/2016 | +0.2105% | 1129.954500 | 1132.335700 | +2.381200 |
| 22/01/2016 | +0.4903% | 1124.428200 | 1129.954500 | +5.526300 |
| 21/01/2016 | -0.4653% | 1129.672300 | 1124.428200 | -5.244100 |
| 20/01/2016 | -0.8684% | 1139.525400 | 1129.672300 | -9.853100 |
| 19/01/2016 | +0.0183% | 1139.316400 | 1139.525400 | +0.209000 |
| 18/01/2016 | -0.6636% | 1146.902200 | 1139.316400 | -7.585800 |
| 15/01/2016 | -0.9944% | 1158.364300 | 1146.902200 | -11.462100 |
| 14/01/2016 | +0.0817% | 1157.418600 | 1158.364300 | +0.945700 |
| 13/01/2016 | -0.9309% | 1168.243700 | 1157.418600 | -10.825100 |
| 12/01/2016 | -0.0216% | 1168.496400 | 1168.243700 | -0.252700 |
| 11/01/2016 | +0.4883% | 1162.804300 | 1168.496400 | +5.692100 |
| 08/01/2016 | -0.6379% | 1170.245200 | 1162.804300 | -7.440900 |
| 07/01/2016 | -1.1356% | 1183.609900 | 1170.245200 | -13.364700 |
| 06/01/2016 | -0.5234% | 1189.821600 | 1183.609900 | -6.211700 |
| 05/01/2016 | -0.5318% | 1196.166000 | 1189.821600 | -6.344400 |
Mostrando 2501 -
2554
de 2554 registros