Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0188%
Máximo
1.6813%
Mínimo
-1.1273%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.1143% 1162.543600 1161.215900 -1.327700
14/06/2016 -0.1291% 1164.045500 1162.543600 -1.501900
13/06/2016 -0.8040% 1173.441900 1164.045500 -9.396400
10/06/2016 -0.4528% 1178.767600 1173.441900 -5.325700
09/06/2016 +0.1411% 1177.105500 1178.767600 +1.662100
08/06/2016 -0.3566% 1181.310900 1177.105500 -4.205400
07/06/2016 +0.3780% 1176.853600 1181.310900 +4.457300
06/06/2016 +0.1536% 1175.047800 1176.853600 +1.805800
03/06/2016 -0.5976% 1182.091500 1175.047800 -7.043700
02/06/2016 -0.2656% 1185.235900 1182.091500 -3.144400
01/06/2016 +0.2821% 1181.896700 1185.235900 +3.339200
31/05/2016 +0.0360% 1181.471800 1181.896700 +0.424900
30/05/2016 +0.3727% 1177.076300 1181.471800 +4.395500
27/05/2016 +0.2615% 1174.002300 1177.076300 +3.074000
26/05/2016 -0.3120% 1177.670700 1174.002300 -3.668400
25/05/2016 +0.5864% 1170.785300 1177.670700 +6.885400
24/05/2016 +0.4374% 1165.675500 1170.785300 +5.109800
23/05/2016 +0.0627% 1164.945200 1165.675500 +0.730300
20/05/2016 -0.2834% 1168.251300 1164.945200 -3.306100
19/05/2016 +0.0125% 1168.104700 1168.251300 +0.146600
18/05/2016 -0.3487% 1172.184900 1168.104700 -4.080200
17/05/2016 -0.1855% 1174.360800 1172.184900 -2.175900
16/05/2016 +0.6758% 1166.451000 1174.360800 +7.909800
13/05/2016 +0.1523% 1164.675800 1166.451000 +1.775200
12/05/2016 +0.4675% 1159.243100 1164.675800 +5.432700
11/05/2016 -0.0139% 1159.404400 1159.243100 -0.161300
10/05/2016 +1.2752% 1144.713200 1159.404400 +14.691200
09/05/2016 +0.2941% 1141.351700 1144.713200 +3.361500
06/05/2016 -0.1348% 1142.891200 1141.351700 -1.539500
05/05/2016 -0.3385% 1146.766900 1142.891200 -3.875700
04/05/2016 -0.2645% 1149.804300 1146.766900 -3.037400
03/05/2016 +0.1194% 1148.432100 1149.804300 +1.372200
02/05/2016 +0.3857% 1144.011500 1148.432100 +4.420600
29/04/2016 -0.6840% 1151.863400 1144.011500 -7.851900
28/04/2016 -1.0149% 1163.613300 1151.863400 -11.749900
27/04/2016 +0.1187% 1162.233100 1163.613300 +1.380200
26/04/2016 +0.0292% 1161.893500 1162.233100 +0.339600
25/04/2016 -0.2096% 1164.331300 1161.893500 -2.437800
22/04/2016 +0.5038% 1158.480400 1164.331300 +5.850900
21/04/2016 -0.0570% 1159.140400 1158.480400 -0.660000
20/04/2016 +0.2883% 1155.802900 1159.140400 +3.337500
19/04/2016 -0.3148% 1159.447200 1155.802900 -3.644300
18/04/2016 +0.1130% 1158.137700 1159.447200 +1.309500
15/04/2016 -0.3000% 1161.616900 1158.137700 -3.479200
14/04/2016 +0.0890% 1160.583400 1161.616900 +1.033500
13/04/2016 +0.5880% 1153.779200 1160.583400 +6.804200
12/04/2016 -0.2630% 1156.817100 1153.779200 -3.037900
11/04/2016 +0.1040% 1155.614500 1156.817100 +1.202600
08/04/2016 +0.7311% 1147.196400 1155.614500 +8.418100
07/04/2016 -0.0121% 1147.335600 1147.196400 -0.139200
06/04/2016 +0.2654% 1144.294200 1147.335600 +3.041400
05/04/2016 -0.2022% 1146.610500 1144.294200 -2.316300
04/04/2016 -0.2672% 1149.678100 1146.610500 -3.067600
01/04/2016 -0.0880% 1150.689800 1149.678100 -1.011700
31/03/2016 -0.5040% 1156.504300 1150.689800 -5.814500
30/03/2016 -0.2014% 1158.835400 1156.504300 -2.331100
29/03/2016 +0.5805% 1152.127700 1158.835400 +6.707700
28/03/2016 -0.0504% 1152.708300 1152.127700 -0.580600
24/03/2016 +0.2247% 1150.121400 1152.708300 +2.586900
23/03/2016 -0.5622% 1156.605500 1150.121400 -6.484100
22/03/2016 -0.0398% 1157.065500 1156.605500 -0.460000
21/03/2016 +0.9564% 1146.051800 1157.065500 +11.013700
18/03/2016 +0.5912% 1139.296900 1146.051800 +6.754900
17/03/2016 -1.1273% 1152.212800 1139.296900 -12.915900
16/03/2016 +0.2414% 1149.435100 1152.212800 +2.777700
15/03/2016 -0.1423% 1151.072100 1149.435100 -1.637000
14/03/2016 +0.5469% 1144.793500 1151.072100 +6.278600
11/03/2016 +1.4769% 1128.009800 1144.793500 +16.783700
10/03/2016 +0.0292% 1127.681000 1128.009800 +0.328800
09/03/2016 -0.3419% 1131.543400 1127.681000 -3.862400
08/03/2016 -0.5820% 1138.148200 1131.543400 -6.604800
07/03/2016 +0.0208% 1137.911100 1138.148200 +0.237100
04/03/2016 +0.0108% 1137.788200 1137.911100 +0.122900
03/03/2016 +0.4428% 1132.761700 1137.788200 +5.026500
02/03/2016 +0.2506% 1129.927000 1132.761700 +2.834700
01/03/2016 +1.4000% 1114.218600 1129.927000 +15.708400
29/02/2016 +0.2293% 1111.667000 1114.218600 +2.551600
26/02/2016 +0.0497% 1111.115100 1111.667000 +0.551900
25/02/2016 -0.4153% 1115.739600 1111.115100 -4.624500
24/02/2016 +0.2255% 1113.226100 1115.739600 +2.513500
23/02/2016 -0.6326% 1120.290700 1113.226100 -7.064600
22/02/2016 -0.2264% 1122.829600 1120.290700 -2.538900
19/02/2016 +0.2295% 1120.255500 1122.829600 +2.574100
18/02/2016 -0.2181% 1122.702000 1120.255500 -2.446500
17/02/2016 +0.8842% 1112.818500 1122.702000 +9.883500
16/02/2016 +1.6813% 1094.264700 1112.818500 +18.553800
15/02/2016 -0.3685% 1098.304400 1094.264700 -4.039700
12/02/2016 -0.3347% 1101.986100 1098.304400 -3.681700
11/02/2016 -0.6272% 1108.919300 1101.986100 -6.933200
10/02/2016 -0.6856% 1116.547700 1108.919300 -7.628400
09/02/2016 -0.0281% 1116.861200 1116.547700 -0.313500
08/02/2016 +0.0706% 1116.073400 1116.861200 +0.787800
05/02/2016 -0.4510% 1121.118100 1116.073400 -5.044700
04/02/2016 -0.9775% 1132.130300 1121.118100 -11.012200
03/02/2016 -1.0249% 1143.792800 1132.130300 -11.662500
02/02/2016 -1.0987% 1156.429000 1143.792800 -12.636200
01/02/2016 +0.9626% 1145.350700 1156.429000 +11.078300
29/01/2016 +1.3171% 1130.363800 1145.350700 +14.986900
28/01/2016 -0.1462% 1132.017800 1130.363800 -1.654000
27/01/2016 -0.6659% 1139.581100 1132.017800 -7.563300
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial