Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0924%
Máximo
1.2106%
Mínimo
-0.6946%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/06/2017 | -0.2634% | 1280.607800 | 1277.239700 | -3.368100 |
| 28/06/2017 | -0.0345% | 1281.049800 | 1280.607800 | -0.442000 |
| 27/06/2017 | +0.0697% | 1280.157200 | 1281.049800 | +0.892600 |
| 23/06/2017 | -0.1608% | 1282.217800 | 1280.157200 | -2.060600 |
| 22/06/2017 | +0.0045% | 1282.159700 | 1282.217800 | +0.058100 |
| 21/06/2017 | -0.2819% | 1285.778700 | 1282.159700 | -3.619000 |
| 20/06/2017 | -0.0579% | 1286.523000 | 1285.778700 | -0.744300 |
| 19/06/2017 | +0.1847% | 1284.148400 | 1286.523000 | +2.374600 |
| 16/06/2017 | -0.2354% | 1287.174500 | 1284.148400 | -3.026100 |
| 15/06/2017 | +0.1807% | 1284.850500 | 1287.174500 | +2.324000 |
| 14/06/2017 | -0.1609% | 1286.920000 | 1284.850500 | -2.069500 |
| 13/06/2017 | +0.2628% | 1283.541900 | 1286.920000 | +3.378100 |
| 12/06/2017 | -0.6223% | 1291.554100 | 1283.541900 | -8.012200 |
| 09/06/2017 | -0.2772% | 1295.139200 | 1291.554100 | -3.585100 |
| 08/06/2017 | -0.3525% | 1299.712100 | 1295.139200 | -4.572900 |
| 07/06/2017 | -0.1014% | 1301.031000 | 1299.712100 | -1.318900 |
| 06/06/2017 | +0.0730% | 1300.082000 | 1301.031000 | +0.949000 |
| 05/06/2017 | -0.1749% | 1302.357500 | 1300.082000 | -2.275500 |
| 02/06/2017 | +0.3132% | 1298.285100 | 1302.357500 | +4.072400 |
| 01/06/2017 | +0.3591% | 1293.631600 | 1298.285100 | +4.653500 |
| 31/05/2017 | -0.4899% | 1299.984900 | 1293.631600 | -6.353300 |
| 30/05/2017 | +0.1705% | 1297.770800 | 1299.984900 | +2.214100 |
| 29/05/2017 | +0.4682% | 1291.708600 | 1297.770800 | +6.062200 |
| 26/05/2017 | +0.2678% | 1288.253400 | 1291.708600 | +3.455200 |
| 25/05/2017 | -0.3543% | 1292.826100 | 1288.253400 | -4.572700 |
| 24/05/2017 | +0.3333% | 1288.524900 | 1292.826100 | +4.301200 |
| 23/05/2017 | +0.5769% | 1281.113300 | 1288.524900 | +7.411600 |
| 22/05/2017 | -0.0251% | 1281.434400 | 1281.113300 | -0.321100 |
| 19/05/2017 | -0.2434% | 1284.557100 | 1281.434400 | -3.122700 |
| 18/05/2017 | -0.3353% | 1288.871000 | 1284.557100 | -4.313900 |
| 17/05/2017 | -0.3495% | 1293.383100 | 1288.871000 | -4.512100 |
| 16/05/2017 | -0.0606% | 1294.166700 | 1293.383100 | -0.783600 |
| 15/05/2017 | +0.1519% | 1292.202500 | 1294.166700 | +1.964200 |
| 12/05/2017 | +0.1928% | 1289.713000 | 1292.202500 | +2.489500 |
| 11/05/2017 | -0.1105% | 1291.138800 | 1289.713000 | -1.425800 |
| 10/05/2017 | -0.4216% | 1296.593600 | 1291.138800 | -5.454800 |
| 09/05/2017 | +0.2696% | 1293.102600 | 1296.593600 | +3.491000 |
| 08/05/2017 | -0.0065% | 1293.186700 | 1293.102600 | -0.084100 |
| 05/05/2017 | +0.2138% | 1290.425200 | 1293.186700 | +2.761500 |
| 04/05/2017 | +0.5824% | 1282.931900 | 1290.425200 | +7.493300 |
| 03/05/2017 | +0.2520% | 1279.702900 | 1282.931900 | +3.229000 |
| 02/05/2017 | +0.7063% | 1270.696500 | 1279.702900 | +9.006400 |
| 28/04/2017 | +0.0241% | 1270.390400 | 1270.696500 | +0.306100 |
| 27/04/2017 | -0.3199% | 1274.460800 | 1270.390400 | -4.070400 |
| 26/04/2017 | +0.6579% | 1266.104200 | 1274.460800 | +8.356600 |
| 25/04/2017 | +1.1998% | 1251.004100 | 1266.104200 | +15.100100 |
| 24/04/2017 | +1.2106% | 1235.951300 | 1251.004100 | +15.052800 |
| 21/04/2017 | +0.1721% | 1233.826100 | 1235.951300 | +2.125200 |
| 20/04/2017 | +0.1052% | 1232.528500 | 1233.826100 | +1.297600 |
| 19/04/2017 | -0.0077% | 1232.623000 | 1232.528500 | -0.094500 |
| 18/04/2017 | -0.2139% | 1235.262600 | 1232.623000 | -2.639600 |
| 17/04/2017 | -0.0498% | 1235.878400 | 1235.262600 | -0.615800 |
| 13/04/2017 | -0.5676% | 1242.913800 | 1235.878400 | -7.035400 |
| 12/04/2017 | +0.0236% | 1242.620300 | 1242.913800 | +0.293500 |
| 11/04/2017 | -0.3353% | 1246.794100 | 1242.620300 | -4.173800 |
| 10/04/2017 | -0.3171% | 1250.753600 | 1246.794100 | -3.959500 |
| 07/04/2017 | -0.0043% | 1250.807900 | 1250.753600 | -0.054300 |
| 06/04/2017 | -0.1122% | 1252.212100 | 1250.807900 | -1.404200 |
| 05/04/2017 | -0.2355% | 1255.164600 | 1252.212100 | -2.952500 |
| 04/04/2017 | +0.5230% | 1248.617300 | 1255.164600 | +6.547300 |
| 03/04/2017 | -0.6946% | 1257.320800 | 1248.617300 | -8.703500 |
| 31/03/2017 | -0.1333% | 1258.997800 | 1257.320800 | -1.677000 |
| 30/03/2017 | -0.1842% | 1261.318500 | 1258.997800 | -2.320700 |
| 29/03/2017 | -0.0668% | 1262.160800 | 1261.318500 | -0.842300 |
| 28/03/2017 | +0.9354% | 1250.409700 | 1262.160800 | +11.751100 |
| 27/03/2017 | +0.1824% | 1248.130700 | 1250.409700 | +2.279000 |
| 24/03/2017 | +0.2233% | 1245.346500 | 1248.130700 | +2.784200 |
| 23/03/2017 | +0.1367% | 1243.644900 | 1245.346500 | +1.701600 |
| 22/03/2017 | +0.3412% | 1239.408600 | 1243.644900 | +4.236300 |
| 21/03/2017 | -0.6448% | 1247.426300 | 1239.408600 | -8.017700 |
| 20/03/2017 | +0.2503% | 1244.308500 | 1247.426300 | +3.117800 |
| 17/03/2017 | +0.3342% | 1240.156600 | 1244.308500 | +4.151900 |
| 16/03/2017 | -0.1134% | 1241.563500 | 1240.156600 | -1.406900 |
| 15/03/2017 | +0.5477% | 1234.782000 | 1241.563500 | +6.781500 |
| 14/03/2017 | +0.3242% | 1230.784900 | 1234.782000 | +3.997100 |
| 13/03/2017 | +0.6442% | 1222.881100 | 1230.784900 | +7.903800 |
| 10/03/2017 | +0.0028% | 1222.847000 | 1222.881100 | +0.034100 |
| 09/03/2017 | +0.1677% | 1220.797800 | 1222.847000 | +2.049200 |
| 08/03/2017 | +0.0186% | 1220.571200 | 1220.797800 | +0.226600 |
| 07/03/2017 | +0.1837% | 1218.331200 | 1220.571200 | +2.240000 |
| 06/03/2017 | +0.4469% | 1212.898700 | 1218.331200 | +5.432500 |
| 03/03/2017 | +0.1221% | 1211.418800 | 1212.898700 | +1.479900 |
| 02/03/2017 | +0.2122% | 1208.851100 | 1211.418800 | +2.567700 |
| 01/03/2017 | +0.7759% | 1199.507800 | 1208.851100 | +9.343300 |
| 28/02/2017 | +0.2629% | 1196.358900 | 1199.507800 | +3.148900 |
| 27/02/2017 | -0.0993% | 1197.547300 | 1196.358900 | -1.188400 |
| 24/02/2017 | +0.3360% | 1193.529700 | 1197.547300 | +4.017600 |
| 23/02/2017 | -0.0931% | 1194.641300 | 1193.529700 | -1.111600 |
| 22/02/2017 | -0.0588% | 1195.344300 | 1194.641300 | -0.703000 |
| 21/02/2017 | +0.4849% | 1189.562100 | 1195.344300 | +5.782200 |
| 20/02/2017 | -0.1375% | 1191.199200 | 1189.562100 | -1.637100 |
| 17/02/2017 | +0.5657% | 1184.480200 | 1191.199200 | +6.719000 |
| 16/02/2017 | -0.0569% | 1185.153900 | 1184.480200 | -0.673700 |
| 15/02/2017 | +0.0296% | 1184.803400 | 1185.153900 | +0.350500 |
| 14/02/2017 | -0.0053% | 1184.866100 | 1184.803400 | -0.062700 |
| 13/02/2017 | +0.3775% | 1180.401200 | 1184.866100 | +4.464900 |
| 10/02/2017 | -0.1208% | 1181.828000 | 1180.401200 | -1.426800 |
| 09/02/2017 | +0.4052% | 1177.049500 | 1181.828000 | +4.778500 |
| 08/02/2017 | +0.1523% | 1175.258100 | 1177.049500 | +1.791400 |
| 07/02/2017 | +0.9188% | 1164.509200 | 1175.258100 | +10.748900 |
Mostrando 2301 -
2400
de 2676 registros