Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0052%
Máximo
1.0108%
Mínimo
-0.8166%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.3740% 1186.731200 1182.301600 -4.429600
04/01/2017 +0.3362% 1182.748200 1186.731200 +3.983000
03/01/2017 +0.7317% 1174.125100 1182.748200 +8.623100
30/12/2016 +0.4534% 1168.813900 1174.125100 +5.311200
29/12/2016 -0.3274% 1172.647200 1168.813900 -3.833300
28/12/2016 +0.1376% 1171.035300 1172.647200 +1.611900
27/12/2016 +0.2324% 1168.316800 1171.035300 +2.718500
26/12/2016 -0.1588% 1170.174000 1168.316800 -1.857200
23/12/2016 -0.5490% 1176.615600 1170.174000 -6.441600
22/12/2016 -0.0370% 1177.051400 1176.615600 -0.435800
21/12/2016 -0.6821% 1185.108000 1177.051400 -8.056600
20/12/2016 -0.1570% 1186.970500 1185.108000 -1.862500
19/12/2016 +0.7429% 1178.184700 1186.970500 +8.785800
16/12/2016 +0.6693% 1170.325100 1178.184700 +7.859600
15/12/2016 +0.5887% 1163.456200 1170.325100 +6.868900
14/12/2016 +0.3522% 1159.366100 1163.456200 +4.090100
13/12/2016 +0.3855% 1154.905400 1159.366100 +4.460700
12/12/2016 -0.7445% 1163.536100 1154.905400 -8.630700
09/12/2016 +0.4607% 1158.187700 1163.536100 +5.348400
07/12/2016 -0.1047% 1159.400900 1158.187700 -1.213200
06/12/2016 -0.5796% 1166.140400 1159.400900 -6.739500
05/12/2016 -0.1553% 1167.952300 1166.140400 -1.811900
02/12/2016 -0.4888% 1173.675400 1167.952300 -5.723100
01/12/2016 -0.0169% 1173.873300 1173.675400 -0.197900
30/11/2016 -0.1525% 1175.664600 1173.873300 -1.791300
29/11/2016 -0.0404% 1176.139300 1175.664600 -0.474700
28/11/2016 -0.1579% 1177.997700 1176.139300 -1.858400
25/11/2016 +0.1573% 1176.146600 1177.997700 +1.851100
24/11/2016 -0.2440% 1179.019900 1176.146600 -2.873300
23/11/2016 +0.5277% 1172.815100 1179.019900 +6.204800
22/11/2016 -0.0090% 1172.920500 1172.815100 -0.105400
21/11/2016 +0.0450% 1172.393300 1172.920500 +0.527200
18/11/2016 +0.2743% 1169.181300 1172.393300 +3.212000
17/11/2016 +0.0862% 1168.173800 1169.181300 +1.007500
16/11/2016 +0.9173% 1157.507700 1168.173800 +10.666100
15/11/2016 +0.1552% 1155.713100 1157.507700 +1.794600
14/11/2016 -0.2356% 1158.439000 1155.713100 -2.725900
11/11/2016 -0.3195% 1162.146000 1158.439000 -3.707000
10/11/2016 +0.2276% 1159.504200 1162.146000 +2.641800
09/11/2016 -0.3248% 1163.276000 1159.504200 -3.771800
08/11/2016 +0.2324% 1160.575300 1163.276000 +2.700700
07/11/2016 +0.7927% 1151.411400 1160.575300 +9.163900
04/11/2016 +0.0154% 1151.234200 1151.411400 +0.177200
03/11/2016 -0.8166% 1160.674200 1151.234200 -9.440000
02/11/2016 -0.4941% 1166.422800 1160.674200 -5.748600
28/10/2016 -0.3725% 1170.776300 1166.422800 -4.353500
27/10/2016 -0.5697% 1177.465800 1170.776300 -6.689500
26/10/2016 -0.3907% 1182.075100 1177.465800 -4.609300
25/10/2016 -0.6872% 1190.225900 1182.075100 -8.150800
24/10/2016 -0.3555% 1194.465000 1190.225900 -4.239100
21/10/2016 -0.0514% 1195.079000 1194.465000 -0.614000
20/10/2016 +0.0266% 1194.761300 1195.079000 +0.317700
19/10/2016 +0.4255% 1189.687900 1194.761300 +5.073400
18/10/2016 +0.1495% 1187.910200 1189.687900 +1.777700
17/10/2016 +0.0493% 1187.324300 1187.910200 +0.585900
14/10/2016 +0.1304% 1185.777000 1187.324300 +1.547300
13/10/2016 +0.1264% 1184.279500 1185.777000 +1.497500
12/10/2016 -0.1275% 1185.789900 1184.279500 -1.510400
11/10/2016 -0.3963% 1190.498300 1185.789900 -4.708400
07/10/2016 -0.0249% 1190.795100 1190.498300 -0.296800
06/10/2016 +0.2171% 1188.212400 1190.795100 +2.582700
05/10/2016 +0.5854% 1181.276500 1188.212400 +6.935900
04/10/2016 +0.7214% 1172.785300 1181.276500 +8.491200
03/10/2016 +0.0501% 1172.197400 1172.785300 +0.587900
30/09/2016 -0.4301% 1177.249800 1172.197400 -5.052400
29/09/2016 -0.5558% 1183.811000 1177.249800 -6.561200
28/09/2016 +0.2296% 1181.095700 1183.811000 +2.715300
27/09/2016 -0.1511% 1182.881500 1181.095700 -1.785800
26/09/2016 -0.3552% 1187.090000 1182.881500 -4.208500
23/09/2016 +0.2383% 1184.265100 1187.090000 +2.824900
22/09/2016 -0.1924% 1186.546400 1184.265100 -2.281300
21/09/2016 +0.0152% 1186.366300 1186.546400 +0.180100
20/09/2016 +0.1763% 1184.277000 1186.366300 +2.089300
16/09/2016 +0.1134% 1182.934500 1184.277000 +1.342500
15/09/2016 -0.0363% 1183.363400 1182.934500 -0.428900
14/09/2016 +0.0305% 1183.003100 1183.363400 +0.360300
13/09/2016 -0.7925% 1192.415600 1183.003100 -9.412500
12/09/2016 -0.1223% 1193.874900 1192.415600 -1.459300
09/09/2016 -0.1525% 1195.697100 1193.874900 -1.822200
08/09/2016 +0.0650% 1194.920300 1195.697100 +0.776800
07/09/2016 -0.7488% 1203.901800 1194.920300 -8.981500
06/09/2016 -0.1189% 1205.334500 1203.901800 -1.432700
05/09/2016 -0.0052% 1205.397500 1205.334500 -0.063000
02/09/2016 -0.2487% 1208.399000 1205.397500 -3.001500
01/09/2016 +0.2668% 1205.179500 1208.399000 +3.219500
31/08/2016 +0.4141% 1200.199000 1205.179500 +4.980500
30/08/2016 +0.2023% 1197.773100 1200.199000 +2.425900
29/08/2016 +1.0108% 1185.726900 1197.773100 +12.046200
26/08/2016 -0.5769% 1192.586800 1185.726900 -6.859900
25/08/2016 -0.7479% 1201.539400 1192.586800 -8.952600
24/08/2016 +0.1616% 1199.599100 1201.539400 +1.940300
23/08/2016 +0.3854% 1194.984700 1199.599100 +4.614400
22/08/2016 +0.6008% 1187.826700 1194.984700 +7.158000
19/08/2016 +0.4827% 1182.106600 1187.826700 +5.720100
18/08/2016 -0.1042% 1183.338500 1182.106600 -1.231900
17/08/2016 +0.5967% 1176.298000 1183.338500 +7.040500
16/08/2016 +0.0605% 1175.586400 1176.298000 +0.711600
12/08/2016 +0.4915% 1169.822800 1175.586400 +5.763600
11/08/2016 -0.2420% 1172.656700 1169.822800 -2.833900
10/08/2016 -0.2989% 1176.166900 1172.656700 -3.510200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial