Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0718%
Máximo
0.9354%
Mínimo
-0.8325%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.6946% 1257.320800 1248.617300 -8.703500
31/03/2017 -0.1333% 1258.997800 1257.320800 -1.677000
30/03/2017 -0.1842% 1261.318500 1258.997800 -2.320700
29/03/2017 -0.0668% 1262.160800 1261.318500 -0.842300
28/03/2017 +0.9354% 1250.409700 1262.160800 +11.751100
27/03/2017 +0.1824% 1248.130700 1250.409700 +2.279000
24/03/2017 +0.2233% 1245.346500 1248.130700 +2.784200
23/03/2017 +0.1367% 1243.644900 1245.346500 +1.701600
22/03/2017 +0.3412% 1239.408600 1243.644900 +4.236300
21/03/2017 -0.6448% 1247.426300 1239.408600 -8.017700
20/03/2017 +0.2503% 1244.308500 1247.426300 +3.117800
17/03/2017 +0.3342% 1240.156600 1244.308500 +4.151900
16/03/2017 -0.1134% 1241.563500 1240.156600 -1.406900
15/03/2017 +0.5477% 1234.782000 1241.563500 +6.781500
14/03/2017 +0.3242% 1230.784900 1234.782000 +3.997100
13/03/2017 +0.6442% 1222.881100 1230.784900 +7.903800
10/03/2017 +0.0028% 1222.847000 1222.881100 +0.034100
09/03/2017 +0.1677% 1220.797800 1222.847000 +2.049200
08/03/2017 +0.0186% 1220.571200 1220.797800 +0.226600
07/03/2017 +0.1837% 1218.331200 1220.571200 +2.240000
06/03/2017 +0.4469% 1212.898700 1218.331200 +5.432500
03/03/2017 +0.1221% 1211.418800 1212.898700 +1.479900
02/03/2017 +0.2122% 1208.851100 1211.418800 +2.567700
01/03/2017 +0.7759% 1199.507800 1208.851100 +9.343300
28/02/2017 +0.2629% 1196.358900 1199.507800 +3.148900
27/02/2017 -0.0993% 1197.547300 1196.358900 -1.188400
24/02/2017 +0.3360% 1193.529700 1197.547300 +4.017600
23/02/2017 -0.0931% 1194.641300 1193.529700 -1.111600
22/02/2017 -0.0588% 1195.344300 1194.641300 -0.703000
21/02/2017 +0.4849% 1189.562100 1195.344300 +5.782200
20/02/2017 -0.1375% 1191.199200 1189.562100 -1.637100
17/02/2017 +0.5657% 1184.480200 1191.199200 +6.719000
16/02/2017 -0.0569% 1185.153900 1184.480200 -0.673700
15/02/2017 +0.0296% 1184.803400 1185.153900 +0.350500
14/02/2017 -0.0053% 1184.866100 1184.803400 -0.062700
13/02/2017 +0.3775% 1180.401200 1184.866100 +4.464900
10/02/2017 -0.1208% 1181.828000 1180.401200 -1.426800
09/02/2017 +0.4052% 1177.049500 1181.828000 +4.778500
08/02/2017 +0.1523% 1175.258100 1177.049500 +1.791400
07/02/2017 +0.9188% 1164.509200 1175.258100 +10.748900
06/02/2017 -0.3254% 1168.304300 1164.509200 -3.795100
03/02/2017 +0.2349% 1165.562900 1168.304300 +2.741400
02/02/2017 -0.2513% 1168.495600 1165.562900 -2.932700
01/02/2017 +0.2126% 1166.013800 1168.495600 +2.481800
31/01/2017 -0.5105% 1171.981100 1166.013800 -5.967300
30/01/2017 -0.7405% 1180.691800 1171.981100 -8.710700
27/01/2017 +0.0669% 1179.902400 1180.691800 +0.789400
26/01/2017 -0.0115% 1180.038000 1179.902400 -0.135600
25/01/2017 +0.2349% 1177.269200 1180.038000 +2.768800
24/01/2017 +0.4646% 1171.811900 1177.269200 +5.457300
23/01/2017 -0.8325% 1181.608400 1171.811900 -9.796500
20/01/2017 -0.0119% 1181.748700 1181.608400 -0.140300
19/01/2017 -0.0132% 1181.905200 1181.748700 -0.156500
18/01/2017 +0.3495% 1177.781900 1181.905200 +4.123300
17/01/2017 -0.5324% 1184.069600 1177.781900 -6.287700
16/01/2017 -0.0035% 1184.110700 1184.069600 -0.041100
13/01/2017 -0.2004% 1186.485700 1184.110700 -2.375000
12/01/2017 -0.7846% 1195.831300 1186.485700 -9.345600
11/01/2017 +0.4856% 1190.038300 1195.831300 +5.793000
10/01/2017 +0.1573% 1188.168200 1190.038300 +1.870100
09/01/2017 +0.4259% 1183.118600 1188.168200 +5.049600
06/01/2017 +0.0691% 1182.301600 1183.118600 +0.817000
05/01/2017 -0.3740% 1186.731200 1182.301600 -4.429600
04/01/2017 +0.3362% 1182.748200 1186.731200 +3.983000
03/01/2017 +0.7317% 1174.125100 1182.748200 +8.623100
30/12/2016 +0.4534% 1168.813900 1174.125100 +5.311200
29/12/2016 -0.3274% 1172.647200 1168.813900 -3.833300
28/12/2016 +0.1376% 1171.035300 1172.647200 +1.611900
27/12/2016 +0.2324% 1168.316800 1171.035300 +2.718500
26/12/2016 -0.1588% 1170.174000 1168.316800 -1.857200
23/12/2016 -0.5490% 1176.615600 1170.174000 -6.441600
22/12/2016 -0.0370% 1177.051400 1176.615600 -0.435800
21/12/2016 -0.6821% 1185.108000 1177.051400 -8.056600
20/12/2016 -0.1570% 1186.970500 1185.108000 -1.862500
19/12/2016 +0.7429% 1178.184700 1186.970500 +8.785800
16/12/2016 +0.6693% 1170.325100 1178.184700 +7.859600
15/12/2016 +0.5887% 1163.456200 1170.325100 +6.868900
14/12/2016 +0.3522% 1159.366100 1163.456200 +4.090100
13/12/2016 +0.3855% 1154.905400 1159.366100 +4.460700
12/12/2016 -0.7445% 1163.536100 1154.905400 -8.630700
09/12/2016 +0.4607% 1158.187700 1163.536100 +5.348400
07/12/2016 -0.1047% 1159.400900 1158.187700 -1.213200
06/12/2016 -0.5796% 1166.140400 1159.400900 -6.739500
05/12/2016 -0.1553% 1167.952300 1166.140400 -1.811900
02/12/2016 -0.4888% 1173.675400 1167.952300 -5.723100
01/12/2016 -0.0169% 1173.873300 1173.675400 -0.197900
30/11/2016 -0.1525% 1175.664600 1173.873300 -1.791300
29/11/2016 -0.0404% 1176.139300 1175.664600 -0.474700
28/11/2016 -0.1579% 1177.997700 1176.139300 -1.858400
25/11/2016 +0.1573% 1176.146600 1177.997700 +1.851100
24/11/2016 -0.2440% 1179.019900 1176.146600 -2.873300
23/11/2016 +0.5277% 1172.815100 1179.019900 +6.204800
22/11/2016 -0.0090% 1172.920500 1172.815100 -0.105400
21/11/2016 +0.0450% 1172.393300 1172.920500 +0.527200
18/11/2016 +0.2743% 1169.181300 1172.393300 +3.212000
17/11/2016 +0.0862% 1168.173800 1169.181300 +1.007500
16/11/2016 +0.9173% 1157.507700 1168.173800 +10.666100
15/11/2016 +0.1552% 1155.713100 1157.507700 +1.794600
14/11/2016 -0.2356% 1158.439000 1155.713100 -2.725900
11/11/2016 -0.3195% 1162.146000 1158.439000 -3.707000
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial