Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0932%
Máximo
1.2106%
Mínimo
-0.8325%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.4682% 1291.708600 1297.770800 +6.062200
26/05/2017 +0.2678% 1288.253400 1291.708600 +3.455200
25/05/2017 -0.3543% 1292.826100 1288.253400 -4.572700
24/05/2017 +0.3333% 1288.524900 1292.826100 +4.301200
23/05/2017 +0.5769% 1281.113300 1288.524900 +7.411600
22/05/2017 -0.0251% 1281.434400 1281.113300 -0.321100
19/05/2017 -0.2434% 1284.557100 1281.434400 -3.122700
18/05/2017 -0.3353% 1288.871000 1284.557100 -4.313900
17/05/2017 -0.3495% 1293.383100 1288.871000 -4.512100
16/05/2017 -0.0606% 1294.166700 1293.383100 -0.783600
15/05/2017 +0.1519% 1292.202500 1294.166700 +1.964200
12/05/2017 +0.1928% 1289.713000 1292.202500 +2.489500
11/05/2017 -0.1105% 1291.138800 1289.713000 -1.425800
10/05/2017 -0.4216% 1296.593600 1291.138800 -5.454800
09/05/2017 +0.2696% 1293.102600 1296.593600 +3.491000
08/05/2017 -0.0065% 1293.186700 1293.102600 -0.084100
05/05/2017 +0.2138% 1290.425200 1293.186700 +2.761500
04/05/2017 +0.5824% 1282.931900 1290.425200 +7.493300
03/05/2017 +0.2520% 1279.702900 1282.931900 +3.229000
02/05/2017 +0.7063% 1270.696500 1279.702900 +9.006400
28/04/2017 +0.0241% 1270.390400 1270.696500 +0.306100
27/04/2017 -0.3199% 1274.460800 1270.390400 -4.070400
26/04/2017 +0.6579% 1266.104200 1274.460800 +8.356600
25/04/2017 +1.1998% 1251.004100 1266.104200 +15.100100
24/04/2017 +1.2106% 1235.951300 1251.004100 +15.052800
21/04/2017 +0.1721% 1233.826100 1235.951300 +2.125200
20/04/2017 +0.1052% 1232.528500 1233.826100 +1.297600
19/04/2017 -0.0077% 1232.623000 1232.528500 -0.094500
18/04/2017 -0.2139% 1235.262600 1232.623000 -2.639600
17/04/2017 -0.0498% 1235.878400 1235.262600 -0.615800
13/04/2017 -0.5676% 1242.913800 1235.878400 -7.035400
12/04/2017 +0.0236% 1242.620300 1242.913800 +0.293500
11/04/2017 -0.3353% 1246.794100 1242.620300 -4.173800
10/04/2017 -0.3171% 1250.753600 1246.794100 -3.959500
07/04/2017 -0.0043% 1250.807900 1250.753600 -0.054300
06/04/2017 -0.1122% 1252.212100 1250.807900 -1.404200
05/04/2017 -0.2355% 1255.164600 1252.212100 -2.952500
04/04/2017 +0.5230% 1248.617300 1255.164600 +6.547300
03/04/2017 -0.6946% 1257.320800 1248.617300 -8.703500
31/03/2017 -0.1333% 1258.997800 1257.320800 -1.677000
30/03/2017 -0.1842% 1261.318500 1258.997800 -2.320700
29/03/2017 -0.0668% 1262.160800 1261.318500 -0.842300
28/03/2017 +0.9354% 1250.409700 1262.160800 +11.751100
27/03/2017 +0.1824% 1248.130700 1250.409700 +2.279000
24/03/2017 +0.2233% 1245.346500 1248.130700 +2.784200
23/03/2017 +0.1367% 1243.644900 1245.346500 +1.701600
22/03/2017 +0.3412% 1239.408600 1243.644900 +4.236300
21/03/2017 -0.6448% 1247.426300 1239.408600 -8.017700
20/03/2017 +0.2503% 1244.308500 1247.426300 +3.117800
17/03/2017 +0.3342% 1240.156600 1244.308500 +4.151900
16/03/2017 -0.1134% 1241.563500 1240.156600 -1.406900
15/03/2017 +0.5477% 1234.782000 1241.563500 +6.781500
14/03/2017 +0.3242% 1230.784900 1234.782000 +3.997100
13/03/2017 +0.6442% 1222.881100 1230.784900 +7.903800
10/03/2017 +0.0028% 1222.847000 1222.881100 +0.034100
09/03/2017 +0.1677% 1220.797800 1222.847000 +2.049200
08/03/2017 +0.0186% 1220.571200 1220.797800 +0.226600
07/03/2017 +0.1837% 1218.331200 1220.571200 +2.240000
06/03/2017 +0.4469% 1212.898700 1218.331200 +5.432500
03/03/2017 +0.1221% 1211.418800 1212.898700 +1.479900
02/03/2017 +0.2122% 1208.851100 1211.418800 +2.567700
01/03/2017 +0.7759% 1199.507800 1208.851100 +9.343300
28/02/2017 +0.2629% 1196.358900 1199.507800 +3.148900
27/02/2017 -0.0993% 1197.547300 1196.358900 -1.188400
24/02/2017 +0.3360% 1193.529700 1197.547300 +4.017600
23/02/2017 -0.0931% 1194.641300 1193.529700 -1.111600
22/02/2017 -0.0588% 1195.344300 1194.641300 -0.703000
21/02/2017 +0.4849% 1189.562100 1195.344300 +5.782200
20/02/2017 -0.1375% 1191.199200 1189.562100 -1.637100
17/02/2017 +0.5657% 1184.480200 1191.199200 +6.719000
16/02/2017 -0.0569% 1185.153900 1184.480200 -0.673700
15/02/2017 +0.0296% 1184.803400 1185.153900 +0.350500
14/02/2017 -0.0053% 1184.866100 1184.803400 -0.062700
13/02/2017 +0.3775% 1180.401200 1184.866100 +4.464900
10/02/2017 -0.1208% 1181.828000 1180.401200 -1.426800
09/02/2017 +0.4052% 1177.049500 1181.828000 +4.778500
08/02/2017 +0.1523% 1175.258100 1177.049500 +1.791400
07/02/2017 +0.9188% 1164.509200 1175.258100 +10.748900
06/02/2017 -0.3254% 1168.304300 1164.509200 -3.795100
03/02/2017 +0.2349% 1165.562900 1168.304300 +2.741400
02/02/2017 -0.2513% 1168.495600 1165.562900 -2.932700
01/02/2017 +0.2126% 1166.013800 1168.495600 +2.481800
31/01/2017 -0.5105% 1171.981100 1166.013800 -5.967300
30/01/2017 -0.7405% 1180.691800 1171.981100 -8.710700
27/01/2017 +0.0669% 1179.902400 1180.691800 +0.789400
26/01/2017 -0.0115% 1180.038000 1179.902400 -0.135600
25/01/2017 +0.2349% 1177.269200 1180.038000 +2.768800
24/01/2017 +0.4646% 1171.811900 1177.269200 +5.457300
23/01/2017 -0.8325% 1181.608400 1171.811900 -9.796500
20/01/2017 -0.0119% 1181.748700 1181.608400 -0.140300
19/01/2017 -0.0132% 1181.905200 1181.748700 -0.156500
18/01/2017 +0.3495% 1177.781900 1181.905200 +4.123300
17/01/2017 -0.5324% 1184.069600 1177.781900 -6.287700
16/01/2017 -0.0035% 1184.110700 1184.069600 -0.041100
13/01/2017 -0.2004% 1186.485700 1184.110700 -2.375000
12/01/2017 -0.7846% 1195.831300 1186.485700 -9.345600
11/01/2017 +0.4856% 1190.038300 1195.831300 +5.793000
10/01/2017 +0.1573% 1188.168200 1190.038300 +1.870100
09/01/2017 +0.4259% 1183.118600 1188.168200 +5.049600
06/01/2017 +0.0691% 1182.301600 1183.118600 +0.817000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial