Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0249%
Máximo
1.1610%
Mínimo
-0.9301%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/11/2017 | -0.4730% | 1319.127100 | 1312.902700 | -6.224400 |
| 22/11/2017 | +0.0973% | 1317.843700 | 1319.127100 | +1.283400 |
| 21/11/2017 | +0.4793% | 1311.542000 | 1317.843700 | +6.301700 |
| 20/11/2017 | +0.3347% | 1307.159300 | 1311.542000 | +4.382700 |
| 17/11/2017 | +0.3777% | 1302.231300 | 1307.159300 | +4.928000 |
| 16/11/2017 | +0.3515% | 1297.661700 | 1302.231300 | +4.569600 |
| 15/11/2017 | -0.4009% | 1302.874100 | 1297.661700 | -5.212400 |
| 14/11/2017 | -0.4088% | 1308.211400 | 1302.874100 | -5.337300 |
| 13/11/2017 | -0.2255% | 1311.164900 | 1308.211400 | -2.953500 |
| 10/11/2017 | -0.4112% | 1316.567500 | 1311.164900 | -5.402600 |
| 09/11/2017 | -0.2525% | 1319.896100 | 1316.567500 | -3.328600 |
| 08/11/2017 | -0.3203% | 1324.130100 | 1319.896100 | -4.234000 |
| 07/11/2017 | +0.1245% | 1322.482600 | 1324.130100 | +1.647500 |
| 06/11/2017 | +0.4884% | 1316.039800 | 1322.482600 | +6.442800 |
| 03/11/2017 | -0.2267% | 1319.026800 | 1316.039800 | -2.987000 |
| 02/11/2017 | -0.4527% | 1325.011100 | 1319.026800 | -5.984300 |
| 31/10/2017 | +0.1302% | 1323.287100 | 1325.011100 | +1.724000 |
| 30/10/2017 | +1.1610% | 1308.012000 | 1323.287100 | +15.275100 |
| 26/10/2017 | -0.2401% | 1311.156100 | 1308.012000 | -3.144100 |
| 25/10/2017 | -0.3016% | 1315.116700 | 1311.156100 | -3.960600 |
| 24/10/2017 | -0.0022% | 1315.146000 | 1315.116700 | -0.029300 |
| 23/10/2017 | +0.2537% | 1311.814200 | 1315.146000 | +3.331800 |
| 20/10/2017 | +0.4156% | 1306.373200 | 1311.814200 | +5.441000 |
| 19/10/2017 | -0.1297% | 1308.068600 | 1306.373200 | -1.695400 |
| 18/10/2017 | +0.4325% | 1302.424000 | 1308.068600 | +5.644600 |
| 17/10/2017 | +0.1706% | 1300.204500 | 1302.424000 | +2.219500 |
| 16/10/2017 | -0.1139% | 1301.686100 | 1300.204500 | -1.481600 |
| 13/10/2017 | -0.1422% | 1303.538700 | 1301.686100 | -1.852600 |
| 12/10/2017 | -0.2618% | 1306.956000 | 1303.538700 | -3.417300 |
| 11/10/2017 | -0.0409% | 1307.490400 | 1306.956000 | -0.534400 |
| 10/10/2017 | -0.2386% | 1310.614300 | 1307.490400 | -3.123900 |
| 06/10/2017 | +0.4293% | 1304.999900 | 1310.614300 | +5.614400 |
| 05/10/2017 | -0.0275% | 1305.358200 | 1304.999900 | -0.358300 |
| 04/10/2017 | -0.2417% | 1308.517400 | 1305.358200 | -3.159200 |
| 03/10/2017 | +0.0177% | 1308.285200 | 1308.517400 | +0.232200 |
| 02/10/2017 | +0.5173% | 1301.534300 | 1308.285200 | +6.750900 |
| 29/09/2017 | +0.5124% | 1294.882800 | 1301.534300 | +6.651500 |
| 28/09/2017 | -0.1062% | 1296.258800 | 1294.882800 | -1.376000 |
| 27/09/2017 | +0.5104% | 1289.659100 | 1296.258800 | +6.599700 |
| 26/09/2017 | +0.1555% | 1287.654800 | 1289.659100 | +2.004300 |
| 25/09/2017 | -0.0271% | 1288.004200 | 1287.654800 | -0.349400 |
| 22/09/2017 | +0.0533% | 1287.317600 | 1288.004200 | +0.686600 |
| 21/09/2017 | +0.2314% | 1284.342700 | 1287.317600 | +2.974900 |
| 20/09/2017 | -0.0052% | 1284.409600 | 1284.342700 | -0.066900 |
| 15/09/2017 | +0.0230% | 1284.114400 | 1284.409600 | +0.295200 |
| 14/09/2017 | +0.1076% | 1282.733800 | 1284.114400 | +1.380600 |
| 13/09/2017 | +0.1819% | 1280.402700 | 1282.733800 | +2.331100 |
| 12/09/2017 | +0.6441% | 1272.181500 | 1280.402700 | +8.221200 |
| 11/09/2017 | +0.8334% | 1261.623600 | 1272.181500 | +10.557900 |
| 08/09/2017 | +0.4471% | 1255.995500 | 1261.623600 | +5.628100 |
| 07/09/2017 | -0.3573% | 1260.491700 | 1255.995500 | -4.496200 |
| 06/09/2017 | -0.0244% | 1260.799500 | 1260.491700 | -0.307800 |
| 05/09/2017 | -0.6105% | 1268.520000 | 1260.799500 | -7.720500 |
| 04/09/2017 | -0.0086% | 1268.628600 | 1268.520000 | -0.108600 |
| 01/09/2017 | -0.2850% | 1272.249900 | 1268.628600 | -3.621300 |
| 31/08/2017 | +0.3905% | 1267.291600 | 1272.249900 | +4.958300 |
| 30/08/2017 | +0.2038% | 1264.711600 | 1267.291600 | +2.580000 |
| 29/08/2017 | -0.5742% | 1271.995000 | 1264.711600 | -7.283400 |
| 28/08/2017 | -0.6268% | 1279.992300 | 1271.995000 | -7.997300 |
| 25/08/2017 | +0.0708% | 1279.086100 | 1279.992300 | +0.906200 |
| 24/08/2017 | -0.2427% | 1282.193700 | 1279.086100 | -3.107600 |
| 23/08/2017 | +0.2107% | 1279.494400 | 1282.193700 | +2.699300 |
| 22/08/2017 | +0.1364% | 1277.750900 | 1279.494400 | +1.743500 |
| 21/08/2017 | -0.4773% | 1283.863800 | 1277.750900 | -6.112900 |
| 18/08/2017 | +0.0155% | 1283.665400 | 1283.863800 | +0.198400 |
| 17/08/2017 | -0.1994% | 1286.228200 | 1283.665400 | -2.562800 |
| 16/08/2017 | +0.3008% | 1282.365200 | 1286.228200 | +3.863000 |
| 14/08/2017 | +0.3272% | 1278.176100 | 1282.365200 | +4.189100 |
| 11/08/2017 | -0.4779% | 1284.298900 | 1278.176100 | -6.122800 |
| 10/08/2017 | -0.9301% | 1296.299800 | 1284.298900 | -12.000900 |
| 09/08/2017 | -0.3895% | 1301.358900 | 1296.299800 | -5.059100 |
| 08/08/2017 | -0.0798% | 1302.397400 | 1301.358900 | -1.038500 |
| 07/08/2017 | +0.3294% | 1298.115000 | 1302.397400 | +4.282400 |
| 04/08/2017 | -0.0390% | 1298.620800 | 1298.115000 | -0.505800 |
| 03/08/2017 | -0.5089% | 1305.246000 | 1298.620800 | -6.625200 |
| 02/08/2017 | +0.2927% | 1301.430800 | 1305.246000 | +3.815200 |
| 01/08/2017 | +0.1930% | 1298.921800 | 1301.430800 | +2.509000 |
| 31/07/2017 | +0.0184% | 1298.683200 | 1298.921800 | +0.238600 |
| 28/07/2017 | +0.4198% | 1293.242600 | 1298.683200 | +5.440600 |
| 27/07/2017 | +0.0250% | 1292.919700 | 1293.242600 | +0.322900 |
| 26/07/2017 | +0.0528% | 1292.237100 | 1292.919700 | +0.682600 |
| 25/07/2017 | -0.0224% | 1292.526900 | 1292.237100 | -0.289800 |
| 24/07/2017 | -0.2925% | 1296.313600 | 1292.526900 | -3.786700 |
| 21/07/2017 | -0.1223% | 1297.900500 | 1296.313600 | -1.586900 |
| 20/07/2017 | -0.0177% | 1298.130500 | 1297.900500 | -0.230000 |
| 19/07/2017 | +0.0118% | 1297.977000 | 1298.130500 | +0.153500 |
| 18/07/2017 | -0.0499% | 1298.625000 | 1297.977000 | -0.648000 |
| 17/07/2017 | +0.1022% | 1297.298800 | 1298.625000 | +1.326200 |
| 14/07/2017 | +0.1221% | 1295.715600 | 1297.298800 | +1.583200 |
| 13/07/2017 | +0.1818% | 1293.362400 | 1295.715600 | +2.353200 |
| 12/07/2017 | +0.2191% | 1290.532300 | 1293.362400 | +2.830100 |
| 11/07/2017 | +0.2897% | 1286.799100 | 1290.532300 | +3.733200 |
| 10/07/2017 | +0.2363% | 1283.762400 | 1286.799100 | +3.036700 |
| 07/07/2017 | +0.0900% | 1282.608000 | 1283.762400 | +1.154400 |
| 06/07/2017 | -0.1791% | 1284.906700 | 1282.608000 | -2.298700 |
| 05/07/2017 | +0.4190% | 1279.533900 | 1284.906700 | +5.372800 |
| 04/07/2017 | +0.2340% | 1276.543800 | 1279.533900 | +2.990100 |
| 03/07/2017 | -0.1880% | 1278.946400 | 1276.543800 | -2.402600 |
| 30/06/2017 | +0.1335% | 1277.239700 | 1278.946400 | +1.706700 |
| 29/06/2017 | -0.2634% | 1280.607800 | 1277.239700 | -3.368100 |
Mostrando 2201 -
2300
de 2675 registros