Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0248%
Máximo
1.2106%
Mínimo
-0.9301%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0708% 1279.086100 1279.992300 +0.906200
24/08/2017 -0.2427% 1282.193700 1279.086100 -3.107600
23/08/2017 +0.2107% 1279.494400 1282.193700 +2.699300
22/08/2017 +0.1364% 1277.750900 1279.494400 +1.743500
21/08/2017 -0.4773% 1283.863800 1277.750900 -6.112900
18/08/2017 +0.0155% 1283.665400 1283.863800 +0.198400
17/08/2017 -0.1994% 1286.228200 1283.665400 -2.562800
16/08/2017 +0.3008% 1282.365200 1286.228200 +3.863000
14/08/2017 +0.3272% 1278.176100 1282.365200 +4.189100
11/08/2017 -0.4779% 1284.298900 1278.176100 -6.122800
10/08/2017 -0.9301% 1296.299800 1284.298900 -12.000900
09/08/2017 -0.3895% 1301.358900 1296.299800 -5.059100
08/08/2017 -0.0798% 1302.397400 1301.358900 -1.038500
07/08/2017 +0.3294% 1298.115000 1302.397400 +4.282400
04/08/2017 -0.0390% 1298.620800 1298.115000 -0.505800
03/08/2017 -0.5089% 1305.246000 1298.620800 -6.625200
02/08/2017 +0.2927% 1301.430800 1305.246000 +3.815200
01/08/2017 +0.1930% 1298.921800 1301.430800 +2.509000
31/07/2017 +0.0184% 1298.683200 1298.921800 +0.238600
28/07/2017 +0.4198% 1293.242600 1298.683200 +5.440600
27/07/2017 +0.0250% 1292.919700 1293.242600 +0.322900
26/07/2017 +0.0528% 1292.237100 1292.919700 +0.682600
25/07/2017 -0.0224% 1292.526900 1292.237100 -0.289800
24/07/2017 -0.2925% 1296.313600 1292.526900 -3.786700
21/07/2017 -0.1223% 1297.900500 1296.313600 -1.586900
20/07/2017 -0.0177% 1298.130500 1297.900500 -0.230000
19/07/2017 +0.0118% 1297.977000 1298.130500 +0.153500
18/07/2017 -0.0499% 1298.625000 1297.977000 -0.648000
17/07/2017 +0.1022% 1297.298800 1298.625000 +1.326200
14/07/2017 +0.1221% 1295.715600 1297.298800 +1.583200
13/07/2017 +0.1818% 1293.362400 1295.715600 +2.353200
12/07/2017 +0.2191% 1290.532300 1293.362400 +2.830100
11/07/2017 +0.2897% 1286.799100 1290.532300 +3.733200
10/07/2017 +0.2363% 1283.762400 1286.799100 +3.036700
07/07/2017 +0.0900% 1282.608000 1283.762400 +1.154400
06/07/2017 -0.1791% 1284.906700 1282.608000 -2.298700
05/07/2017 +0.4190% 1279.533900 1284.906700 +5.372800
04/07/2017 +0.2340% 1276.543800 1279.533900 +2.990100
03/07/2017 -0.1880% 1278.946400 1276.543800 -2.402600
30/06/2017 +0.1335% 1277.239700 1278.946400 +1.706700
29/06/2017 -0.2634% 1280.607800 1277.239700 -3.368100
28/06/2017 -0.0345% 1281.049800 1280.607800 -0.442000
27/06/2017 +0.0697% 1280.157200 1281.049800 +0.892600
23/06/2017 -0.1608% 1282.217800 1280.157200 -2.060600
22/06/2017 +0.0045% 1282.159700 1282.217800 +0.058100
21/06/2017 -0.2819% 1285.778700 1282.159700 -3.619000
20/06/2017 -0.0579% 1286.523000 1285.778700 -0.744300
19/06/2017 +0.1847% 1284.148400 1286.523000 +2.374600
16/06/2017 -0.2354% 1287.174500 1284.148400 -3.026100
15/06/2017 +0.1807% 1284.850500 1287.174500 +2.324000
14/06/2017 -0.1609% 1286.920000 1284.850500 -2.069500
13/06/2017 +0.2628% 1283.541900 1286.920000 +3.378100
12/06/2017 -0.6223% 1291.554100 1283.541900 -8.012200
09/06/2017 -0.2772% 1295.139200 1291.554100 -3.585100
08/06/2017 -0.3525% 1299.712100 1295.139200 -4.572900
07/06/2017 -0.1014% 1301.031000 1299.712100 -1.318900
06/06/2017 +0.0730% 1300.082000 1301.031000 +0.949000
05/06/2017 -0.1749% 1302.357500 1300.082000 -2.275500
02/06/2017 +0.3132% 1298.285100 1302.357500 +4.072400
01/06/2017 +0.3591% 1293.631600 1298.285100 +4.653500
31/05/2017 -0.4899% 1299.984900 1293.631600 -6.353300
30/05/2017 +0.1705% 1297.770800 1299.984900 +2.214100
29/05/2017 +0.4682% 1291.708600 1297.770800 +6.062200
26/05/2017 +0.2678% 1288.253400 1291.708600 +3.455200
25/05/2017 -0.3543% 1292.826100 1288.253400 -4.572700
24/05/2017 +0.3333% 1288.524900 1292.826100 +4.301200
23/05/2017 +0.5769% 1281.113300 1288.524900 +7.411600
22/05/2017 -0.0251% 1281.434400 1281.113300 -0.321100
19/05/2017 -0.2434% 1284.557100 1281.434400 -3.122700
18/05/2017 -0.3353% 1288.871000 1284.557100 -4.313900
17/05/2017 -0.3495% 1293.383100 1288.871000 -4.512100
16/05/2017 -0.0606% 1294.166700 1293.383100 -0.783600
15/05/2017 +0.1519% 1292.202500 1294.166700 +1.964200
12/05/2017 +0.1928% 1289.713000 1292.202500 +2.489500
11/05/2017 -0.1105% 1291.138800 1289.713000 -1.425800
10/05/2017 -0.4216% 1296.593600 1291.138800 -5.454800
09/05/2017 +0.2696% 1293.102600 1296.593600 +3.491000
08/05/2017 -0.0065% 1293.186700 1293.102600 -0.084100
05/05/2017 +0.2138% 1290.425200 1293.186700 +2.761500
04/05/2017 +0.5824% 1282.931900 1290.425200 +7.493300
03/05/2017 +0.2520% 1279.702900 1282.931900 +3.229000
02/05/2017 +0.7063% 1270.696500 1279.702900 +9.006400
28/04/2017 +0.0241% 1270.390400 1270.696500 +0.306100
27/04/2017 -0.3199% 1274.460800 1270.390400 -4.070400
26/04/2017 +0.6579% 1266.104200 1274.460800 +8.356600
25/04/2017 +1.1998% 1251.004100 1266.104200 +15.100100
24/04/2017 +1.2106% 1235.951300 1251.004100 +15.052800
21/04/2017 +0.1721% 1233.826100 1235.951300 +2.125200
20/04/2017 +0.1052% 1232.528500 1233.826100 +1.297600
19/04/2017 -0.0077% 1232.623000 1232.528500 -0.094500
18/04/2017 -0.2139% 1235.262600 1232.623000 -2.639600
17/04/2017 -0.0498% 1235.878400 1235.262600 -0.615800
13/04/2017 -0.5676% 1242.913800 1235.878400 -7.035400
12/04/2017 +0.0236% 1242.620300 1242.913800 +0.293500
11/04/2017 -0.3353% 1246.794100 1242.620300 -4.173800
10/04/2017 -0.3171% 1250.753600 1246.794100 -3.959500
07/04/2017 -0.0043% 1250.807900 1250.753600 -0.054300
06/04/2017 -0.1122% 1252.212100 1250.807900 -1.404200
05/04/2017 -0.2355% 1255.164600 1252.212100 -2.952500
04/04/2017 +0.5230% 1248.617300 1255.164600 +6.547300
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial