Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0639%
Máximo
1.3842%
Mínimo
-1.2392%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2128% | 2218.414000 | 2223.139200 | +4.725200 |
| 14/05/2026 | +1.0595% | 2195.034500 | 2218.414000 | +23.379500 |
| 13/05/2026 | +0.2646% | 2189.235000 | 2195.034500 | +5.799500 |
| 12/05/2026 | -0.8869% | 2208.737100 | 2189.235000 | -19.502100 |
| 11/05/2026 | +0.5339% | 2196.976700 | 2208.737100 | +11.760400 |
| 08/05/2026 | +0.5978% | 2183.881900 | 2196.976700 | +13.094800 |
| 07/05/2026 | -0.6909% | 2199.022300 | 2183.881900 | -15.140400 |
| 06/05/2026 | +0.3634% | 2191.045700 | 2199.022300 | +7.976600 |
| 05/05/2026 | -0.2364% | 2196.230400 | 2191.045700 | -5.184700 |
| 04/05/2026 | +1.3842% | 2166.038900 | 2196.230400 | +30.191500 |
| 30/04/2026 | +1.1446% | 2141.386800 | 2166.038900 | +24.652100 |
| 29/04/2026 | +0.5300% | 2130.067900 | 2141.386800 | +11.318900 |
| 28/04/2026 | -0.3912% | 2138.417700 | 2130.067900 | -8.349800 |
| 27/04/2026 | -0.0204% | 2138.853700 | 2138.417700 | -0.436000 |
| 24/04/2026 | +0.4031% | 2130.249800 | 2138.853700 | +8.603900 |
| 23/04/2026 | +0.2007% | 2125.978700 | 2130.249800 | +4.271100 |
| 22/04/2026 | +0.6505% | 2112.195000 | 2125.978700 | +13.783700 |
| 21/04/2026 | +0.1274% | 2109.506500 | 2112.195000 | +2.688500 |
| 20/04/2026 | +0.6193% | 2096.483400 | 2109.506500 | +13.023100 |
| 17/04/2026 | +0.3485% | 2103.265200 | 2110.608900 | +7.343700 |
| 16/04/2026 | +0.3230% | 2096.483400 | 2103.265200 | +6.781800 |
| 15/04/2026 | +0.2676% | 2090.881100 | 2096.483400 | +5.602300 |
| 14/04/2026 | +1.3452% | 2062.943000 | 2090.881100 | +27.938100 |
| 10/04/2026 | -0.0673% | 2064.331300 | 2062.943000 | -1.388300 |
| 09/04/2026 | +0.7760% | 2048.373600 | 2064.331300 | +15.957700 |
| 07/04/2026 | +0.6206% | 2035.699800 | 2048.373600 | +12.673800 |
| 06/04/2026 | -0.7091% | 2050.186400 | 2035.699800 | -14.486600 |
| 02/04/2026 | +0.1275% | 2047.573700 | 2050.186400 | +2.612700 |
| 01/04/2026 | +1.1587% | 2023.986300 | 2047.573700 | +23.587400 |
| 31/03/2026 | +0.5894% | 2012.092300 | 2023.986300 | +11.894000 |
| 30/03/2026 | +0.1393% | 2009.291300 | 2012.092300 | +2.801000 |
| 27/03/2026 | -0.7037% | 2023.480300 | 2009.291300 | -14.189000 |
| 26/03/2026 | -0.6677% | 2037.036000 | 2023.480300 | -13.555700 |
| 25/03/2026 | +0.6055% | 2024.738500 | 2037.036000 | +12.297500 |
| 24/03/2026 | -0.0665% | 2026.086400 | 2024.738500 | -1.347900 |
| 23/03/2026 | -0.0139% | 2026.368800 | 2026.086400 | -0.282400 |
| 20/03/2026 | -0.8263% | 2043.181400 | 2026.368800 | -16.812600 |
| 19/03/2026 | -0.3163% | 2049.653200 | 2043.181400 | -6.471800 |
| 18/03/2026 | -0.3007% | 2055.825900 | 2049.653200 | -6.172700 |
| 17/03/2026 | +0.2486% | 2050.720700 | 2055.825900 | +5.105200 |
| 16/03/2026 | +0.3655% | 2043.239900 | 2050.720700 | +7.480800 |
| 13/03/2026 | -0.3887% | 2051.196600 | 2043.239900 | -7.956700 |
| 12/03/2026 | -0.2662% | 2056.665100 | 2051.196600 | -5.468500 |
| 10/03/2026 | -0.9780% | 2076.878500 | 2056.665100 | -20.213400 |
| 09/03/2026 | -0.6649% | 2090.733800 | 2076.878500 | -13.855300 |
| 06/03/2026 | +0.6448% | 2077.295500 | 2090.733800 | +13.438300 |
| 05/03/2026 | +0.1455% | 2074.274800 | 2077.295500 | +3.020700 |
| 04/03/2026 | +0.1418% | 2071.334600 | 2074.274800 | +2.940200 |
| 03/03/2026 | +0.2097% | 2066.994800 | 2071.334600 | +4.339800 |
| 02/03/2026 | +0.4121% | 2058.495000 | 2066.994800 | +8.499800 |
| 27/02/2026 | +0.9317% | 2039.405300 | 2058.495000 | +19.089700 |
| 26/02/2026 | +0.0269% | 2038.857300 | 2039.405300 | +0.548000 |
| 25/02/2026 | +0.0238% | 2038.372200 | 2038.857300 | +0.485100 |
| 24/02/2026 | +0.2612% | 2033.055900 | 2038.372200 | +5.316300 |
| 23/02/2026 | -0.5799% | 2044.879900 | 2033.055900 | -11.824000 |
| 20/02/2026 | +0.5944% | 2032.761700 | 2044.879900 | +12.118200 |
| 19/02/2026 | -0.1033% | 2034.862200 | 2032.761700 | -2.100500 |
| 18/02/2026 | +0.2801% | 2029.170700 | 2034.862200 | +5.691500 |
| 17/02/2026 | +0.3116% | 2022.857500 | 2029.170700 | +6.313200 |
| 13/02/2026 | +1.0354% | 2002.021500 | 2022.857500 | +20.836000 |
| 12/02/2026 | -1.2392% | 2026.985100 | 2002.021500 | -24.963600 |
| 11/02/2026 | +0.0125% | 2026.732000 | 2026.985100 | +0.253100 |
| 10/02/2026 | +0.7600% | 2011.387800 | 2026.732000 | +15.344200 |
| 06/02/2026 | +0.6625% | 1998.107100 | 2011.387800 | +13.280700 |
| 05/02/2026 | -0.0741% | 1999.587500 | 1998.107100 | -1.480400 |
| 04/02/2026 | -0.6199% | 2012.021300 | 1999.587500 | -12.433800 |
| 03/02/2026 | -0.4953% | 2022.012300 | 2012.021300 | -9.991000 |
| 30/01/2026 | +0.5863% | 2010.192900 | 2022.012300 | +11.819400 |
| 29/01/2026 | -0.5204% | 2020.681900 | 2010.192900 | -10.489000 |
| 28/01/2026 | -0.6939% | 2034.752100 | 2020.681900 | -14.070200 |
| 27/01/2026 | +0.6792% | 2020.979000 | 2034.752100 | +13.773100 |
| 26/01/2026 | -0.3188% | 2027.431500 | 2020.979000 | -6.452500 |
| 23/01/2026 | -0.1381% | 2030.232400 | 2027.431500 | -2.800900 |
| 22/01/2026 | +0.1523% | 2027.142200 | 2030.232400 | +3.090200 |
| 21/01/2026 | -0.9537% | 2046.566800 | 2027.142200 | -19.424600 |
| 20/01/2026 | -0.4815% | 2056.445800 | 2046.566800 | -9.879000 |
| 19/01/2026 | -0.4522% | 2065.765400 | 2056.445800 | -9.319600 |
| 16/01/2026 | +0.0330% | 2065.083100 | 2065.765400 | +0.682300 |
| 15/01/2026 | +0.8097% | 2048.430200 | 2065.083100 | +16.652900 |
| 14/01/2026 | -0.4586% | 2057.845500 | 2048.430200 | -9.415300 |
| 13/01/2026 | -0.3800% | 2065.679900 | 2057.845500 | -7.834400 |
| 12/01/2026 | -0.6646% | 2079.453600 | 2065.679900 | -13.773700 |
| 09/01/2026 | +0.4711% | 2069.679400 | 2079.453600 | +9.774200 |
| 08/01/2026 | -0.1921% | 2073.659500 | 2069.679400 | -3.980100 |
| 07/01/2026 | -0.1103% | 2075.948300 | 2073.659500 | -2.288800 |
| 06/01/2026 | -0.6695% | 2089.892400 | 2075.948300 | -13.944100 |
| 05/01/2026 | +1.3183% | 2062.521200 | 2089.892400 | +27.371200 |
| 02/01/2026 | -0.8147% | 2079.392300 | 2062.521200 | -16.871100 |
| 31/12/2025 | -0.2362% | 2084.309000 | 2079.392300 | -4.916700 |
| 29/12/2025 | +0.4963% | 2073.989900 | 2084.309000 | +10.319100 |
| 26/12/2025 | +0.0398% | 2073.165200 | 2073.989900 | +0.824700 |
| 23/12/2025 | +0.1534% | 2069.987700 | 2073.165200 | +3.177500 |
| 22/12/2025 | +0.3129% | 2063.521400 | 2069.987700 | +6.466300 |
| 19/12/2025 | -0.0747% | 2065.062600 | 2063.521400 | -1.541200 |
| 18/12/2025 | +0.5935% | 2052.843400 | 2065.062600 | +12.219200 |
| 17/12/2025 | -0.2049% | 2057.054600 | 2052.843400 | -4.211200 |
| 16/12/2025 | -0.4697% | 2066.738500 | 2057.054600 | -9.683900 |
| 15/12/2025 | -1.0416% | 2088.377200 | 2066.738500 | -21.638700 |
| 11/12/2025 | -0.3398% | 2095.486300 | 2088.377200 | -7.109100 |
| 10/12/2025 | -0.1947% | 2099.570200 | 2095.486300 | -4.083900 |
Mostrando 101 -
200
de 2675 registros