Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0330%
Máximo
1.3960%
Mínimo
-1.5894%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.4838% | 1787.872500 | 1796.543800 | +8.671300 |
| 16/09/2024 | -0.0076% | 1788.007600 | 1787.872500 | -0.135100 |
| 13/09/2024 | +0.1960% | 1784.506100 | 1788.007600 | +3.501500 |
| 12/09/2024 | +0.5336% | 1775.008800 | 1784.506100 | +9.497300 |
| 11/09/2024 | -0.4444% | 1782.914400 | 1775.008800 | -7.905600 |
| 10/09/2024 | +0.2398% | 1778.644100 | 1782.914400 | +4.270300 |
| 09/09/2024 | +0.0639% | 1777.507300 | 1778.644100 | +1.136800 |
| 06/09/2024 | -0.7091% | 1790.156100 | 1777.507300 | -12.648800 |
| 05/09/2024 | +0.0546% | 1789.179100 | 1790.156100 | +0.977000 |
| 04/09/2024 | +0.0296% | 1788.650400 | 1789.179100 | +0.528700 |
| 03/09/2024 | -0.0269% | 1789.131300 | 1788.650400 | -0.480900 |
| 02/09/2024 | +0.3548% | 1782.794500 | 1789.131300 | +6.336800 |
| 30/08/2024 | -0.2225% | 1786.765700 | 1782.794500 | -3.971200 |
| 29/08/2024 | +0.5513% | 1776.942600 | 1786.765700 | +9.823100 |
| 28/08/2024 | -0.0445% | 1777.734200 | 1776.942600 | -0.791600 |
| 27/08/2024 | -0.2472% | 1782.134400 | 1777.734200 | -4.400200 |
| 26/08/2024 | -0.1985% | 1785.675600 | 1782.134400 | -3.541200 |
| 23/08/2024 | -0.3507% | 1791.948800 | 1785.675600 | -6.273200 |
| 22/08/2024 | -0.1342% | 1794.354900 | 1791.948800 | -2.406100 |
| 21/08/2024 | -0.1038% | 1796.218600 | 1794.354900 | -1.863700 |
| 20/08/2024 | -0.2654% | 1800.991800 | 1796.218600 | -4.773200 |
| 19/08/2024 | +0.5777% | 1790.616600 | 1800.991800 | +10.375200 |
| 16/08/2024 | +1.3960% | 1765.793700 | 1790.616600 | +24.822900 |
| 14/08/2024 | +0.5712% | 1755.735700 | 1765.793700 | +10.058000 |
| 13/08/2024 | +0.8059% | 1741.642600 | 1755.735700 | +14.093100 |
| 12/08/2024 | +0.2979% | 1736.461600 | 1741.642600 | +5.181000 |
| 09/08/2024 | +0.4463% | 1728.728800 | 1736.461600 | +7.732800 |
| 08/08/2024 | -0.2409% | 1732.898800 | 1728.728800 | -4.170000 |
| 07/08/2024 | +0.9272% | 1716.905100 | 1732.898800 | +15.993700 |
| 06/08/2024 | -0.9348% | 1733.030500 | 1716.905100 | -16.125400 |
| 05/08/2024 | -1.5894% | 1760.795200 | 1733.030500 | -27.764700 |
| 02/08/2024 | -1.2309% | 1782.602200 | 1760.795200 | -21.807000 |
| 01/08/2024 | -0.8730% | 1798.232400 | 1782.602200 | -15.630200 |
| 31/07/2024 | -0.0957% | 1799.953400 | 1798.232400 | -1.721000 |
| 30/07/2024 | -0.1551% | 1802.746400 | 1799.953400 | -2.793000 |
| 29/07/2024 | +0.6581% | 1790.922200 | 1802.746400 | +11.824200 |
| 26/07/2024 | +0.2806% | 1785.903300 | 1790.922200 | +5.018900 |
| 25/07/2024 | -0.9730% | 1803.365700 | 1785.903300 | -17.462400 |
| 24/07/2024 | -1.0859% | 1823.055900 | 1803.365700 | -19.690200 |
| 23/07/2024 | +0.1863% | 1819.663200 | 1823.055900 | +3.392700 |
| 22/07/2024 | +0.4804% | 1810.942200 | 1819.663200 | +8.721000 |
| 19/07/2024 | -0.3520% | 1817.328600 | 1810.942200 | -6.386400 |
| 18/07/2024 | +0.7284% | 1804.139100 | 1817.328600 | +13.189500 |
| 17/07/2024 | +0.3004% | 1798.727800 | 1804.139100 | +5.411300 |
| 15/07/2024 | +0.2566% | 1794.117400 | 1798.727800 | +4.610400 |
| 12/07/2024 | +0.5088% | 1785.011400 | 1794.117400 | +9.106000 |
| 11/07/2024 | -0.4615% | 1793.268100 | 1785.011400 | -8.256700 |
| 10/07/2024 | -0.8397% | 1808.388900 | 1793.268100 | -15.120800 |
| 09/07/2024 | -0.3368% | 1814.490500 | 1808.388900 | -6.101600 |
| 08/07/2024 | +0.5656% | 1804.256700 | 1814.490500 | +10.233800 |
| 05/07/2024 | -0.1028% | 1806.113300 | 1804.256700 | -1.856600 |
| 04/07/2024 | +0.4244% | 1798.464700 | 1806.113300 | +7.648600 |
| 03/07/2024 | +0.0060% | 1798.356400 | 1798.464700 | +0.108300 |
| 02/07/2024 | +0.4279% | 1790.678200 | 1798.356400 | +7.678200 |
| 01/07/2024 | -0.5494% | 1800.542800 | 1790.678200 | -9.864600 |
| 28/06/2024 | -0.3058% | 1806.058000 | 1800.542800 | -5.515200 |
| 27/06/2024 | +0.4906% | 1797.220000 | 1806.058000 | +8.838000 |
| 26/06/2024 | +0.2528% | 1792.683200 | 1797.220000 | +4.536800 |
| 25/06/2024 | -0.0023% | 1792.725100 | 1792.683200 | -0.041900 |
| 24/06/2024 | +0.2836% | 1787.648500 | 1792.725100 | +5.076600 |
| 21/06/2024 | +0.4965% | 1778.794900 | 1787.648500 | +8.853600 |
| 19/06/2024 | -0.2958% | 1784.064700 | 1778.794900 | -5.269800 |
| 18/06/2024 | +0.1164% | 1781.990100 | 1784.064700 | +2.074600 |
| 17/06/2024 | +0.7695% | 1768.329500 | 1781.990100 | +13.660600 |
| 14/06/2024 | +0.4241% | 1760.845500 | 1768.329500 | +7.484000 |
| 13/06/2024 | +0.1658% | 1757.927600 | 1760.845500 | +2.917900 |
| 12/06/2024 | -0.2248% | 1761.883500 | 1757.927600 | -3.955900 |
| 11/06/2024 | -0.2265% | 1765.877900 | 1761.883500 | -3.994400 |
| 10/06/2024 | +0.1865% | 1762.587500 | 1765.877900 | +3.290400 |
| 07/06/2024 | +0.5104% | 1753.613300 | 1762.587500 | +8.974200 |
| 06/06/2024 | +0.8958% | 1737.974200 | 1753.613300 | +15.639100 |
| 05/06/2024 | +0.6957% | 1725.924900 | 1737.974200 | +12.049300 |
| 04/06/2024 | -0.4764% | 1734.166000 | 1725.924900 | -8.241100 |
| 03/06/2024 | -0.0603% | 1735.212500 | 1734.166000 | -1.046500 |
| 31/05/2024 | -0.5201% | 1744.261600 | 1735.212500 | -9.049100 |
| 30/05/2024 | +0.3072% | 1738.911800 | 1744.261600 | +5.349800 |
| 29/05/2024 | -0.0615% | 1739.980900 | 1738.911800 | -1.069100 |
| 28/05/2024 | -0.1352% | 1742.334400 | 1739.980900 | -2.353500 |
| 27/05/2024 | -0.1310% | 1744.618500 | 1742.334400 | -2.284100 |
| 24/05/2024 | -0.4214% | 1751.986400 | 1744.618500 | -7.367900 |
| 23/05/2024 | +0.2786% | 1747.111600 | 1751.986400 | +4.874800 |
| 22/05/2024 | +1.0295% | 1729.218000 | 1747.111600 | +17.893600 |
| 20/05/2024 | -0.5197% | 1738.228700 | 1729.218000 | -9.010700 |
| 17/05/2024 | -0.5718% | 1748.195700 | 1738.228700 | -9.967000 |
| 16/05/2024 | -0.1954% | 1751.615700 | 1748.195700 | -3.420000 |
| 15/05/2024 | +0.0994% | 1749.875400 | 1751.615700 | +1.740300 |
| 14/05/2024 | -0.1497% | 1752.497300 | 1749.875400 | -2.621900 |
| 13/05/2024 | +0.1363% | 1750.110800 | 1752.497300 | +2.386500 |
| 10/05/2024 | -0.6180% | 1760.960700 | 1750.110800 | -10.849900 |
| 09/05/2024 | -0.1623% | 1763.820300 | 1760.960700 | -2.859600 |
| 08/05/2024 | +0.3493% | 1757.670100 | 1763.820300 | +6.150200 |
| 07/05/2024 | +0.7060% | 1745.303900 | 1757.670100 | +12.366200 |
| 06/05/2024 | -0.2845% | 1750.276800 | 1745.303900 | -4.972900 |
| 03/05/2024 | -0.2481% | 1754.623800 | 1750.276800 | -4.347000 |
| 02/05/2024 | -0.3350% | 1760.511400 | 1754.623800 | -5.887600 |
| 30/04/2024 | +0.7417% | 1747.501500 | 1760.511400 | +13.009900 |
| 29/04/2024 | +0.2638% | 1742.898500 | 1747.501500 | +4.603000 |
| 26/04/2024 | +0.7573% | 1729.748700 | 1742.898500 | +13.149800 |
| 25/04/2024 | -1.2683% | 1751.826500 | 1729.748700 | -22.077800 |
| 24/04/2024 | +0.7766% | 1738.273800 | 1751.826500 | +13.552700 |
Mostrando 501 -
600
de 2675 registros