Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0452%
Máximo
1.1758%
Mínimo
-1.8293%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.4214% | 1438.353900 | 1444.427800 | +6.073900 |
| 05/04/2023 | -0.5331% | 1446.042800 | 1438.353900 | -7.688900 |
| 04/04/2023 | +0.6402% | 1436.814200 | 1446.042800 | +9.228600 |
| 03/04/2023 | +1.1671% | 1420.143100 | 1436.814200 | +16.671100 |
| 31/03/2023 | +0.6117% | 1411.483200 | 1420.143100 | +8.659900 |
| 30/03/2023 | +0.4966% | 1404.490800 | 1411.483200 | +6.992400 |
| 29/03/2023 | -0.0059% | 1404.574200 | 1404.490800 | -0.083400 |
| 28/03/2023 | -0.3110% | 1408.949200 | 1404.574200 | -4.375000 |
| 27/03/2023 | -0.3244% | 1413.527100 | 1408.949200 | -4.577900 |
| 24/03/2023 | -0.0462% | 1414.180500 | 1413.527100 | -0.653400 |
| 23/03/2023 | -0.6367% | 1423.213400 | 1414.180500 | -9.032900 |
| 22/03/2023 | -0.1606% | 1425.500500 | 1423.213400 | -2.287100 |
| 21/03/2023 | +0.3786% | 1420.114200 | 1425.500500 | +5.386300 |
| 20/03/2023 | -0.3041% | 1424.439800 | 1420.114200 | -4.325600 |
| 17/03/2023 | +0.3646% | 1419.255800 | 1424.439800 | +5.184000 |
| 16/03/2023 | +1.0168% | 1404.898400 | 1419.255800 | +14.357400 |
| 15/03/2023 | +0.2955% | 1400.752500 | 1404.898400 | +4.145900 |
| 14/03/2023 | -0.0884% | 1401.991500 | 1400.752500 | -1.239000 |
| 13/03/2023 | +0.0295% | 1401.577800 | 1401.991500 | +0.413700 |
| 10/03/2023 | -1.3637% | 1420.822500 | 1401.577800 | -19.244700 |
| 09/03/2023 | -0.6877% | 1430.626700 | 1420.822500 | -9.804200 |
| 08/03/2023 | +0.3245% | 1425.992000 | 1430.626700 | +4.634700 |
| 07/03/2023 | -1.0873% | 1441.581200 | 1425.992000 | -15.589200 |
| 06/03/2023 | -0.2551% | 1445.263900 | 1441.581200 | -3.682700 |
| 03/03/2023 | +0.2681% | 1441.394400 | 1445.263900 | +3.869500 |
| 02/03/2023 | -0.1265% | 1443.218300 | 1441.394400 | -1.823900 |
| 01/03/2023 | -0.8205% | 1455.108000 | 1443.218300 | -11.889700 |
| 28/02/2023 | -0.1541% | 1457.351700 | 1455.108000 | -2.243700 |
| 27/02/2023 | +1.1758% | 1440.317100 | 1457.351700 | +17.034600 |
| 24/02/2023 | +0.5781% | 1432.014500 | 1440.317100 | +8.302600 |
| 23/02/2023 | +0.5752% | 1423.801300 | 1432.014500 | +8.213200 |
| 22/02/2023 | -0.4213% | 1429.812000 | 1423.801300 | -6.010700 |
| 21/02/2023 | -0.2926% | 1434.001800 | 1429.812000 | -4.189800 |
| 20/02/2023 | +0.0913% | 1432.693600 | 1434.001800 | +1.308200 |
| 17/02/2023 | -0.6920% | 1442.641900 | 1432.693600 | -9.948300 |
| 16/02/2023 | +0.2081% | 1439.642400 | 1442.641900 | +2.999500 |
| 15/02/2023 | -0.1064% | 1441.175600 | 1439.642400 | -1.533200 |
| 14/02/2023 | -0.4183% | 1447.216800 | 1441.175600 | -6.041200 |
| 13/02/2023 | -0.1699% | 1449.677300 | 1447.216800 | -2.460500 |
| 10/02/2023 | -0.0310% | 1450.126800 | 1449.677300 | -0.449500 |
| 09/02/2023 | +0.3220% | 1445.465200 | 1450.126800 | +4.661600 |
| 08/02/2023 | -0.4697% | 1452.271100 | 1445.465200 | -6.805900 |
| 07/02/2023 | -0.3559% | 1457.448800 | 1452.271100 | -5.177700 |
| 06/02/2023 | +0.2473% | 1453.848900 | 1457.448800 | +3.599900 |
| 03/02/2023 | +0.0834% | 1452.637200 | 1453.848900 | +1.211700 |
| 02/02/2023 | -0.2671% | 1456.523000 | 1452.637200 | -3.885800 |
| 01/02/2023 | -0.6816% | 1466.484300 | 1456.523000 | -9.961300 |
| 31/01/2023 | -0.5569% | 1474.674100 | 1466.484300 | -8.189800 |
| 30/01/2023 | +0.0737% | 1473.587000 | 1474.674100 | +1.087100 |
| 27/01/2023 | +0.3132% | 1468.978800 | 1473.587000 | +4.608200 |
| 26/01/2023 | +0.4817% | 1461.919400 | 1468.978800 | +7.059400 |
| 25/01/2023 | -0.0966% | 1463.331700 | 1461.919400 | -1.412300 |
| 24/01/2023 | -0.6193% | 1472.421700 | 1463.331700 | -9.090000 |
| 23/01/2023 | +0.0728% | 1471.350000 | 1472.421700 | +1.071700 |
| 20/01/2023 | +0.0409% | 1470.748100 | 1471.350000 | +0.601900 |
| 19/01/2023 | +0.9161% | 1457.336100 | 1470.748100 | +13.412000 |
| 18/01/2023 | -0.7573% | 1468.415000 | 1457.336100 | -11.078900 |
| 17/01/2023 | -0.1710% | 1470.927600 | 1468.415000 | -2.512600 |
| 16/01/2023 | -0.1197% | 1472.688800 | 1470.927600 | -1.761200 |
| 13/01/2023 | +0.4609% | 1465.916100 | 1472.688800 | +6.772700 |
| 12/01/2023 | +0.3049% | 1461.452900 | 1465.916100 | +4.463200 |
| 11/01/2023 | -0.0048% | 1461.522800 | 1461.452900 | -0.069900 |
| 10/01/2023 | -0.1977% | 1464.414900 | 1461.522800 | -2.892100 |
| 09/01/2023 | +0.0961% | 1463.007700 | 1464.414900 | +1.407200 |
| 06/01/2023 | +0.4423% | 1456.550600 | 1463.007700 | +6.457100 |
| 05/01/2023 | -0.0299% | 1456.986400 | 1456.550600 | -0.435800 |
| 04/01/2023 | +0.7582% | 1445.981900 | 1456.986400 | +11.004500 |
| 03/01/2023 | -0.7019% | 1456.167300 | 1445.981900 | -10.185400 |
| 30/12/2022 | -0.4109% | 1462.163300 | 1456.167300 | -5.996000 |
| 29/12/2022 | +0.7720% | 1450.918600 | 1462.163300 | +11.244700 |
| 28/12/2022 | -1.8293% | 1477.704000 | 1450.918600 | -26.785400 |
| 27/12/2022 | -0.2673% | 1481.658600 | 1477.704000 | -3.954600 |
| 26/12/2022 | +0.2024% | 1478.662500 | 1481.658600 | +2.996100 |
| 23/12/2022 | +0.9451% | 1464.753100 | 1478.662500 | +13.909400 |
| 22/12/2022 | -1.2065% | 1482.532400 | 1464.753100 | -17.779300 |
| 21/12/2022 | -0.3713% | 1488.046900 | 1482.532400 | -5.514500 |
| 20/12/2022 | +0.2159% | 1484.837500 | 1488.046900 | +3.209400 |
| 19/12/2022 | -0.0619% | 1485.757500 | 1484.837500 | -0.920000 |
| 16/12/2022 | +0.3067% | 1481.207200 | 1485.757500 | +4.550300 |
| 15/12/2022 | -0.1892% | 1484.012400 | 1481.207200 | -2.805200 |
| 14/12/2022 | +0.1965% | 1481.099300 | 1484.012400 | +2.913100 |
| 13/12/2022 | +0.5425% | 1473.086200 | 1481.099300 | +8.013100 |
| 12/12/2022 | -0.3806% | 1478.704100 | 1473.086200 | -5.617900 |
| 09/12/2022 | -0.9494% | 1492.810000 | 1478.704100 | -14.105900 |
| 07/12/2022 | -0.8536% | 1505.607700 | 1492.810000 | -12.797700 |
| 06/12/2022 | -0.7484% | 1516.918200 | 1505.607700 | -11.310500 |
| 05/12/2022 | -0.2912% | 1521.341600 | 1516.918200 | -4.423400 |
| 02/12/2022 | -0.2086% | 1524.517800 | 1521.341600 | -3.176200 |
| 01/12/2022 | +0.1202% | 1522.686600 | 1524.517800 | +1.831200 |
| 30/11/2022 | +0.0791% | 1521.482900 | 1522.686600 | +1.203700 |
| 29/11/2022 | -0.3418% | 1526.691500 | 1521.482900 | -5.208600 |
| 28/11/2022 | -0.7150% | 1537.646700 | 1526.691500 | -10.955200 |
| 25/11/2022 | +0.2496% | 1533.813000 | 1537.646700 | +3.833700 |
| 24/11/2022 | -0.6063% | 1543.141400 | 1533.813000 | -9.328400 |
| 23/11/2022 | -0.5157% | 1551.119800 | 1543.141400 | -7.978400 |
| 22/11/2022 | -0.4371% | 1557.914200 | 1551.119800 | -6.794400 |
| 21/11/2022 | +1.1252% | 1540.483100 | 1557.914200 | +17.431100 |
| 18/11/2022 | +0.9013% | 1526.660700 | 1540.483100 | +13.822400 |
| 17/11/2022 | +1.0852% | 1510.183700 | 1526.660700 | +16.477000 |
| 16/11/2022 | -0.0707% | 1511.251400 | 1510.183700 | -1.067700 |
Mostrando 801 -
900
de 2616 registros