Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0440%
Máximo
1.8493%
Mínimo
-1.4412%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.0580% | 1552.340000 | 1553.240800 | +0.900800 |
| 28/11/2023 | -0.0549% | 1553.192300 | 1552.340000 | -0.852300 |
| 27/11/2023 | -0.2939% | 1557.763900 | 1553.192300 | -4.571600 |
| 24/11/2023 | +0.1735% | 1555.064200 | 1557.763900 | +2.699700 |
| 23/11/2023 | -0.1474% | 1557.358000 | 1555.064200 | -2.293800 |
| 22/11/2023 | +0.0805% | 1556.104100 | 1557.358000 | +1.253900 |
| 21/11/2023 | -0.3353% | 1561.330000 | 1556.104100 | -5.225900 |
| 20/11/2023 | +0.0898% | 1559.928700 | 1561.330000 | +1.401300 |
| 17/11/2023 | +0.3006% | 1555.246100 | 1559.928700 | +4.682600 |
| 16/11/2023 | -0.6652% | 1565.625400 | 1555.246100 | -10.379300 |
| 15/11/2023 | -0.5110% | 1573.646400 | 1565.625400 | -8.021000 |
| 14/11/2023 | +0.1593% | 1571.142200 | 1573.646400 | +2.504200 |
| 13/11/2023 | +0.6395% | 1561.126100 | 1571.142200 | +10.016100 |
| 10/11/2023 | +0.9074% | 1547.025200 | 1561.126100 | +14.100900 |
| 09/11/2023 | +0.4770% | 1539.663600 | 1547.025200 | +7.361600 |
| 08/11/2023 | +0.8710% | 1526.312100 | 1539.663600 | +13.351500 |
| 07/11/2023 | +0.3897% | 1520.376200 | 1526.312100 | +5.935900 |
| 06/11/2023 | +0.5037% | 1512.737500 | 1520.376200 | +7.638700 |
| 03/11/2023 | +1.1145% | 1495.971100 | 1512.737500 | +16.766400 |
| 02/11/2023 | +0.5433% | 1487.866100 | 1495.971100 | +8.105000 |
| 31/10/2023 | -1.0341% | 1503.331800 | 1487.866100 | -15.465700 |
| 30/10/2023 | -1.0932% | 1519.856000 | 1503.331800 | -16.524200 |
| 26/10/2023 | -0.2780% | 1524.087200 | 1519.856000 | -4.231200 |
| 25/10/2023 | -0.6134% | 1533.465000 | 1524.087200 | -9.377800 |
| 24/10/2023 | -0.5928% | 1542.582700 | 1533.465000 | -9.117700 |
| 23/10/2023 | -0.7600% | 1554.350400 | 1542.582700 | -11.767700 |
| 20/10/2023 | -0.7833% | 1566.573900 | 1554.350400 | -12.223500 |
| 19/10/2023 | -0.6188% | 1576.297900 | 1566.573900 | -9.724000 |
| 18/10/2023 | -1.3483% | 1597.695200 | 1576.297900 | -21.397300 |
| 17/10/2023 | +0.3452% | 1592.190200 | 1597.695200 | +5.505000 |
| 16/10/2023 | +0.1919% | 1589.138200 | 1592.190200 | +3.052000 |
| 13/10/2023 | +0.0934% | 1587.655100 | 1589.138200 | +1.483100 |
| 12/10/2023 | +0.6102% | 1577.996000 | 1587.655100 | +9.659100 |
| 11/10/2023 | +0.4844% | 1570.370300 | 1577.996000 | +7.625700 |
| 10/10/2023 | +1.8493% | 1541.596200 | 1570.370300 | +28.774100 |
| 06/10/2023 | +0.3015% | 1536.955300 | 1541.596200 | +4.640900 |
| 05/10/2023 | +0.3740% | 1531.218000 | 1536.955300 | +5.737300 |
| 04/10/2023 | -0.6255% | 1540.826400 | 1531.218000 | -9.608400 |
| 03/10/2023 | -0.1290% | 1542.814900 | 1540.826400 | -1.988500 |
| 02/10/2023 | +0.0645% | 1541.820600 | 1542.814900 | +0.994300 |
| 29/09/2023 | -0.4424% | 1548.656800 | 1541.820600 | -6.836200 |
| 28/09/2023 | +0.2911% | 1544.155900 | 1548.656800 | +4.500900 |
| 27/09/2023 | -0.2692% | 1548.317600 | 1544.155900 | -4.161700 |
| 26/09/2023 | -0.4139% | 1554.739100 | 1548.317600 | -6.421500 |
| 25/09/2023 | +0.4485% | 1547.782300 | 1554.739100 | +6.956800 |
| 22/09/2023 | -0.3801% | 1553.676600 | 1547.782300 | -5.894300 |
| 21/09/2023 | -0.5851% | 1562.793700 | 1553.676600 | -9.117100 |
| 20/09/2023 | -0.9437% | 1577.610900 | 1562.793700 | -14.817200 |
| 15/09/2023 | +0.2659% | 1573.421200 | 1577.610900 | +4.189700 |
| 14/09/2023 | +0.1652% | 1570.824600 | 1573.421200 | +2.596600 |
| 13/09/2023 | -0.6310% | 1580.767600 | 1570.824600 | -9.943000 |
| 12/09/2023 | +0.4606% | 1573.504000 | 1580.767600 | +7.263600 |
| 11/09/2023 | +0.1584% | 1571.014200 | 1573.504000 | +2.489800 |
| 08/09/2023 | +0.7451% | 1559.351400 | 1571.014200 | +11.662800 |
| 07/09/2023 | +0.1066% | 1557.690700 | 1559.351400 | +1.660700 |
| 06/09/2023 | -0.2351% | 1561.357000 | 1557.690700 | -3.666300 |
| 05/09/2023 | +0.6952% | 1550.540100 | 1561.357000 | +10.816900 |
| 04/09/2023 | +0.4572% | 1543.467500 | 1550.540100 | +7.072600 |
| 01/09/2023 | -0.2619% | 1547.515400 | 1543.467500 | -4.047900 |
| 31/08/2023 | -0.2340% | 1551.140300 | 1547.515400 | -3.624900 |
| 30/08/2023 | +0.1906% | 1548.186200 | 1551.140300 | +2.954100 |
| 29/08/2023 | +1.4173% | 1526.397800 | 1548.186200 | +21.788400 |
| 28/08/2023 | +0.7699% | 1514.690800 | 1526.397800 | +11.707000 |
| 25/08/2023 | -1.4412% | 1536.679100 | 1514.690800 | -21.988300 |
| 24/08/2023 | -0.4690% | 1543.902800 | 1536.679100 | -7.223700 |
| 23/08/2023 | +0.1605% | 1541.427400 | 1543.902800 | +2.475400 |
| 22/08/2023 | +0.0597% | 1540.507600 | 1541.427400 | +0.919800 |
| 21/08/2023 | +0.0976% | 1539.005400 | 1540.507600 | +1.502200 |
| 18/08/2023 | -0.5267% | 1547.133400 | 1539.005400 | -8.128000 |
| 17/08/2023 | -0.0461% | 1547.847500 | 1547.133400 | -0.714100 |
| 16/08/2023 | -0.8630% | 1561.263300 | 1547.847500 | -13.415800 |
| 14/08/2023 | +0.0686% | 1560.192300 | 1561.263300 | +1.071000 |
| 11/08/2023 | -0.6094% | 1569.729300 | 1560.192300 | -9.537000 |
| 10/08/2023 | -0.1738% | 1572.459400 | 1569.729300 | -2.730100 |
| 09/08/2023 | -0.3300% | 1577.656900 | 1572.459400 | -5.197500 |
| 08/08/2023 | +0.0175% | 1577.380300 | 1577.656900 | +0.276600 |
| 07/08/2023 | +0.6187% | 1567.651800 | 1577.380300 | +9.728500 |
| 04/08/2023 | -0.4895% | 1575.343900 | 1567.651800 | -7.692100 |
| 03/08/2023 | -0.0728% | 1576.491800 | 1575.343900 | -1.147900 |
| 02/08/2023 | -0.7144% | 1587.795100 | 1576.491800 | -11.303300 |
| 01/08/2023 | -0.0821% | 1589.098800 | 1587.795100 | -1.303700 |
| 31/07/2023 | +1.4589% | 1566.083900 | 1589.098800 | +23.014900 |
| 28/07/2023 | +0.4646% | 1558.825200 | 1566.083900 | +7.258700 |
| 27/07/2023 | +0.0189% | 1558.530200 | 1558.825200 | +0.295000 |
| 26/07/2023 | -0.1578% | 1560.992000 | 1558.530200 | -2.461800 |
| 25/07/2023 | +0.6981% | 1550.133400 | 1560.992000 | +10.858600 |
| 24/07/2023 | +0.4990% | 1542.416900 | 1550.133400 | +7.716500 |
| 21/07/2023 | +0.9656% | 1527.595000 | 1542.416900 | +14.821900 |
| 20/07/2023 | -0.6088% | 1536.923200 | 1527.595000 | -9.328200 |
| 19/07/2023 | -0.0465% | 1537.637400 | 1536.923200 | -0.714200 |
| 18/07/2023 | -0.0761% | 1538.808400 | 1537.637400 | -1.171000 |
| 17/07/2023 | +0.6022% | 1529.569200 | 1538.808400 | +9.239200 |
| 14/07/2023 | +0.5513% | 1521.160300 | 1529.569200 | +8.408900 |
| 13/07/2023 | +0.7523% | 1509.760200 | 1521.160300 | +11.400100 |
| 12/07/2023 | +0.5013% | 1502.210300 | 1509.760200 | +7.549900 |
| 11/07/2023 | +0.7783% | 1490.564000 | 1502.210300 | +11.646300 |
| 10/07/2023 | +0.6869% | 1480.361000 | 1490.564000 | +10.203000 |
| 07/07/2023 | +0.2143% | 1477.191800 | 1480.361000 | +3.169200 |
| 06/07/2023 | -0.3498% | 1482.367600 | 1477.191800 | -5.175800 |
| 05/07/2023 | -0.2687% | 1486.355800 | 1482.367600 | -3.988200 |
Mostrando 701 -
800
de 2675 registros