Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0689%
Máximo
1.9667%
Mínimo
-1.4412%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2340% | 1551.140300 | 1547.515400 | -3.624900 |
| 30/08/2023 | +0.1906% | 1548.186200 | 1551.140300 | +2.954100 |
| 29/08/2023 | +1.4173% | 1526.397800 | 1548.186200 | +21.788400 |
| 28/08/2023 | +0.7699% | 1514.690800 | 1526.397800 | +11.707000 |
| 25/08/2023 | -1.4412% | 1536.679100 | 1514.690800 | -21.988300 |
| 24/08/2023 | -0.4690% | 1543.902800 | 1536.679100 | -7.223700 |
| 23/08/2023 | +0.1605% | 1541.427400 | 1543.902800 | +2.475400 |
| 22/08/2023 | +0.0597% | 1540.507600 | 1541.427400 | +0.919800 |
| 21/08/2023 | +0.0976% | 1539.005400 | 1540.507600 | +1.502200 |
| 18/08/2023 | -0.5267% | 1547.133400 | 1539.005400 | -8.128000 |
| 17/08/2023 | -0.0461% | 1547.847500 | 1547.133400 | -0.714100 |
| 16/08/2023 | -0.8630% | 1561.263300 | 1547.847500 | -13.415800 |
| 14/08/2023 | +0.0686% | 1560.192300 | 1561.263300 | +1.071000 |
| 11/08/2023 | -0.6094% | 1569.729300 | 1560.192300 | -9.537000 |
| 10/08/2023 | -0.1738% | 1572.459400 | 1569.729300 | -2.730100 |
| 09/08/2023 | -0.3300% | 1577.656900 | 1572.459400 | -5.197500 |
| 08/08/2023 | +0.0175% | 1577.380300 | 1577.656900 | +0.276600 |
| 07/08/2023 | +0.6187% | 1567.651800 | 1577.380300 | +9.728500 |
| 04/08/2023 | -0.4895% | 1575.343900 | 1567.651800 | -7.692100 |
| 03/08/2023 | -0.0728% | 1576.491800 | 1575.343900 | -1.147900 |
| 02/08/2023 | -0.7144% | 1587.795100 | 1576.491800 | -11.303300 |
| 01/08/2023 | -0.0821% | 1589.098800 | 1587.795100 | -1.303700 |
| 31/07/2023 | +1.4589% | 1566.083900 | 1589.098800 | +23.014900 |
| 28/07/2023 | +0.4646% | 1558.825200 | 1566.083900 | +7.258700 |
| 27/07/2023 | +0.0189% | 1558.530200 | 1558.825200 | +0.295000 |
| 26/07/2023 | -0.1578% | 1560.992000 | 1558.530200 | -2.461800 |
| 25/07/2023 | +0.6981% | 1550.133400 | 1560.992000 | +10.858600 |
| 24/07/2023 | +0.4990% | 1542.416900 | 1550.133400 | +7.716500 |
| 21/07/2023 | +0.9656% | 1527.595000 | 1542.416900 | +14.821900 |
| 20/07/2023 | -0.6088% | 1536.923200 | 1527.595000 | -9.328200 |
| 19/07/2023 | -0.0465% | 1537.637400 | 1536.923200 | -0.714200 |
| 18/07/2023 | -0.0761% | 1538.808400 | 1537.637400 | -1.171000 |
| 17/07/2023 | +0.6022% | 1529.569200 | 1538.808400 | +9.239200 |
| 14/07/2023 | +0.5513% | 1521.160300 | 1529.569200 | +8.408900 |
| 13/07/2023 | +0.7523% | 1509.760200 | 1521.160300 | +11.400100 |
| 12/07/2023 | +0.5013% | 1502.210300 | 1509.760200 | +7.549900 |
| 11/07/2023 | +0.7783% | 1490.564000 | 1502.210300 | +11.646300 |
| 10/07/2023 | +0.6869% | 1480.361000 | 1490.564000 | +10.203000 |
| 07/07/2023 | +0.2143% | 1477.191800 | 1480.361000 | +3.169200 |
| 06/07/2023 | -0.3498% | 1482.367600 | 1477.191800 | -5.175800 |
| 05/07/2023 | -0.2687% | 1486.355800 | 1482.367600 | -3.988200 |
| 04/07/2023 | +0.0064% | 1486.261200 | 1486.355800 | +0.094600 |
| 03/07/2023 | +0.4280% | 1479.913200 | 1486.261200 | +6.348000 |
| 30/06/2023 | +0.4881% | 1472.707600 | 1479.913200 | +7.205600 |
| 29/06/2023 | +0.1443% | 1470.583700 | 1472.707600 | +2.123900 |
| 28/06/2023 | +0.0518% | 1469.822000 | 1470.583700 | +0.761700 |
| 27/06/2023 | -0.5431% | 1477.825600 | 1469.822000 | -8.003600 |
| 23/06/2023 | -0.3747% | 1483.372800 | 1477.825600 | -5.547200 |
| 22/06/2023 | -0.2705% | 1487.390400 | 1483.372800 | -4.017600 |
| 20/06/2023 | +0.1717% | 1484.838500 | 1487.390400 | +2.551900 |
| 19/06/2023 | -0.1093% | 1486.462300 | 1484.838500 | -1.623800 |
| 16/06/2023 | -0.0525% | 1487.243400 | 1486.462300 | -0.781100 |
| 15/06/2023 | +0.2937% | 1482.882300 | 1487.243400 | +4.361100 |
| 14/06/2023 | -0.0562% | 1483.716000 | 1482.882300 | -0.833700 |
| 13/06/2023 | +0.4397% | 1477.206400 | 1483.716000 | +6.509600 |
| 12/06/2023 | +1.9667% | 1448.438400 | 1477.206400 | +28.768000 |
| 09/06/2023 | -0.0811% | 1449.613300 | 1448.438400 | -1.174900 |
| 08/06/2023 | -0.1759% | 1452.165500 | 1449.613300 | -2.552200 |
| 07/06/2023 | -0.2445% | 1455.720400 | 1452.165500 | -3.554900 |
| 06/06/2023 | +0.2514% | 1452.064700 | 1455.720400 | +3.655700 |
| 05/06/2023 | +0.2902% | 1447.857400 | 1452.064700 | +4.207300 |
| 02/06/2023 | +0.7791% | 1436.621000 | 1447.857400 | +11.236400 |
| 01/06/2023 | -0.1203% | 1438.349600 | 1436.621000 | -1.728600 |
| 31/05/2023 | -0.0874% | 1439.606800 | 1438.349600 | -1.257200 |
| 30/05/2023 | +0.0739% | 1438.543000 | 1439.606800 | +1.063800 |
| 29/05/2023 | -0.2883% | 1442.696200 | 1438.543000 | -4.153200 |
| 26/05/2023 | +0.0272% | 1442.304000 | 1442.696200 | +0.392200 |
| 25/05/2023 | +0.0203% | 1442.011000 | 1442.304000 | +0.293000 |
| 24/05/2023 | -0.2078% | 1445.010000 | 1442.011000 | -2.999000 |
| 23/05/2023 | -0.2435% | 1448.532300 | 1445.010000 | -3.522300 |
| 22/05/2023 | +0.5264% | 1440.926800 | 1448.532300 | +7.605500 |
| 19/05/2023 | +0.1219% | 1439.170700 | 1440.926800 | +1.756100 |
| 18/05/2023 | +0.1420% | 1437.128200 | 1439.170700 | +2.042500 |
| 17/05/2023 | +0.2772% | 1433.150300 | 1437.128200 | +3.977900 |
| 16/05/2023 | +0.8260% | 1421.361700 | 1433.150300 | +11.788600 |
| 15/05/2023 | -0.0478% | 1422.041300 | 1421.361700 | -0.679600 |
| 12/05/2023 | -0.9269% | 1435.283000 | 1422.041300 | -13.241700 |
| 11/05/2023 | +0.5903% | 1426.835300 | 1435.283000 | +8.447700 |
| 10/05/2023 | -0.3019% | 1431.149100 | 1426.835300 | -4.313800 |
| 09/05/2023 | -0.0621% | 1432.037800 | 1431.149100 | -0.888700 |
| 08/05/2023 | +0.3822% | 1426.574800 | 1432.037800 | +5.463000 |
| 05/05/2023 | +0.1662% | 1424.205300 | 1426.574800 | +2.369500 |
| 04/05/2023 | -0.5369% | 1431.872600 | 1424.205300 | -7.667300 |
| 03/05/2023 | -0.4000% | 1437.611200 | 1431.872600 | -5.738600 |
| 02/05/2023 | -0.0794% | 1438.753500 | 1437.611200 | -1.142300 |
| 28/04/2023 | +0.6476% | 1429.465900 | 1438.753500 | +9.287600 |
| 27/04/2023 | +0.2697% | 1425.616500 | 1429.465900 | +3.849400 |
| 26/04/2023 | -0.6514% | 1434.933400 | 1425.616500 | -9.316900 |
| 25/04/2023 | -0.6414% | 1444.166300 | 1434.933400 | -9.232900 |
| 24/04/2023 | +1.3806% | 1424.364900 | 1444.166300 | +19.801400 |
| 21/04/2023 | -0.2097% | 1427.354300 | 1424.364900 | -2.989400 |
| 20/04/2023 | -0.7183% | 1437.644500 | 1427.354300 | -10.290200 |
| 19/04/2023 | -0.3685% | 1442.951500 | 1437.644500 | -5.307000 |
| 18/04/2023 | -0.3775% | 1448.409000 | 1442.951500 | -5.457500 |
| 17/04/2023 | +0.5414% | 1440.588500 | 1448.409000 | +7.820500 |
| 14/04/2023 | +0.2137% | 1437.512700 | 1440.588500 | +3.075800 |
| 13/04/2023 | -0.1984% | 1440.368000 | 1437.512700 | -2.855300 |
| 12/04/2023 | -0.6028% | 1449.076400 | 1440.368000 | -8.708400 |
| 11/04/2023 | -0.2952% | 1453.359800 | 1449.076400 | -4.283400 |
| 10/04/2023 | +0.6165% | 1444.427800 | 1453.359800 | +8.932000 |
Mostrando 701 -
800
de 2616 registros