Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.1038%
Máximo
1.3105%
Mínimo
-1.3600%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3546% | 2467.328700 | 2458.595400 | -8.733300 |
| 14/10/2026 | -0.1689% | 2471.499700 | 2467.328700 | -4.171000 |
| 13/10/2026 | +0.0281% | 2470.806000 | 2471.499700 | +0.693700 |
| 09/10/2026 | +0.2117% | 2465.582000 | 2470.806000 | +5.224000 |
| 08/10/2026 | -0.2607% | 2472.017600 | 2465.582000 | -6.435600 |
| 07/10/2026 | +0.1207% | 2469.035100 | 2472.017600 | +2.982500 |
| 06/10/2026 | -0.1496% | 2472.732700 | 2469.035100 | -3.697600 |
| 05/10/2026 | -0.2025% | 2477.745500 | 2472.732700 | -5.012800 |
| 02/10/2026 | +1.3105% | 2445.487100 | 2477.745500 | +32.258400 |
| 01/10/2026 | -0.0279% | 2446.168900 | 2445.487100 | -0.681800 |
| 30/09/2026 | +0.5180% | 2433.530200 | 2446.168900 | +12.638700 |
| 29/09/2026 | -0.0762% | 2435.384200 | 2433.530200 | -1.854000 |
| 28/09/2026 | -0.1086% | 2438.031300 | 2435.384200 | -2.647100 |
| 25/09/2026 | +0.5531% | 2424.583200 | 2438.031300 | +13.448100 |
| 24/09/2026 | -0.0914% | 2426.800100 | 2424.583200 | -2.216900 |
| 23/09/2026 | +0.3122% | 2419.236000 | 2426.800100 | +7.564100 |
| 21/09/2026 | +0.3525% | 2410.722100 | 2419.236000 | +8.513900 |
| 17/09/2026 | +0.7661% | 2392.324900 | 2410.722100 | +18.397200 |
| 16/09/2026 | -0.4317% | 2402.675200 | 2392.324900 | -10.350300 |
| 14/09/2026 | +0.8190% | 2383.077400 | 2402.675200 | +19.597800 |
| 11/09/2026 | +1.1368% | 2356.140400 | 2383.077400 | +26.937000 |
| 10/09/2026 | +0.5196% | 2343.928600 | 2356.140400 | +12.211800 |
| 09/09/2026 | -0.8858% | 2364.782500 | 2343.928600 | -20.853900 |
| 08/09/2026 | -0.8572% | 2385.139800 | 2364.782500 | -20.357300 |
| 07/09/2026 | -0.0459% | 2386.235600 | 2385.139800 | -1.095800 |
| 04/09/2026 | -0.0351% | 2387.074300 | 2386.235600 | -0.838700 |
| 03/09/2026 | +0.6829% | 2370.828500 | 2387.074300 | +16.245800 |
| 02/09/2026 | +0.1175% | 2368.044600 | 2370.828500 | +2.783900 |
| 01/09/2026 | -0.8204% | 2387.552500 | 2368.044600 | -19.507900 |
| 31/08/2026 | +0.3913% | 2378.227700 | 2387.552500 | +9.324800 |
| 28/08/2026 | +0.6918% | 2361.831000 | 2378.227700 | +16.396700 |
| 27/08/2026 | +1.0916% | 2336.189900 | 2361.831000 | +25.641100 |
| 26/08/2026 | +0.6935% | 2320.044600 | 2336.189900 | +16.145300 |
| 25/08/2026 | +0.0955% | 2317.829400 | 2320.044600 | +2.215200 |
| 24/08/2026 | -0.8487% | 2337.583800 | 2317.829400 | -19.754400 |
| 21/08/2026 | -0.1739% | 2341.653500 | 2337.583800 | -4.069700 |
| 20/08/2026 | -0.0598% | 2343.053700 | 2341.653500 | -1.400200 |
| 19/08/2026 | +0.2240% | 2337.811500 | 2343.053700 | +5.242200 |
| 18/08/2026 | -0.4220% | 2347.698800 | 2337.811500 | -9.887300 |
| 17/08/2026 | +0.1264% | 2344.732200 | 2347.698800 | +2.966600 |
| 14/08/2026 | -0.0045% | 2344.838600 | 2344.732200 | -0.106400 |
| 13/08/2026 | +0.5147% | 2332.801000 | 2344.838600 | +12.037600 |
| 12/08/2026 | -0.0297% | 2333.494000 | 2332.801000 | -0.693000 |
| 11/08/2026 | -0.2286% | 2338.835400 | 2333.494000 | -5.341400 |
| 10/08/2026 | +0.3493% | 2330.679000 | 2338.835400 | +8.156400 |
| 07/08/2026 | +0.4270% | 2320.748300 | 2330.679000 | +9.930700 |
| 06/08/2026 | -0.1102% | 2323.306300 | 2320.748300 | -2.558000 |
| 05/08/2026 | +0.1640% | 2319.498700 | 2323.306300 | +3.807600 |
| 04/08/2026 | +0.4304% | 2309.537600 | 2319.498700 | +9.961100 |
| 03/08/2026 | +0.8345% | 2290.345600 | 2309.537600 | +19.192000 |
| 31/07/2026 | +0.7962% | 2272.181800 | 2290.345600 | +18.163800 |
| 30/07/2026 | -0.0357% | 2272.994000 | 2272.181800 | -0.812200 |
| 29/07/2026 | -1.0420% | 2296.802700 | 2272.994000 | -23.808700 |
| 28/07/2026 | -0.2991% | 2303.683600 | 2296.802700 | -6.880900 |
| 27/07/2026 | -0.3576% | 2311.936700 | 2303.683600 | -8.253100 |
| 23/07/2026 | -0.5066% | 2323.677800 | 2311.936700 | -11.741100 |
| 22/07/2026 | +0.4606% | 2312.999800 | 2323.677800 | +10.678000 |
| 21/07/2026 | +0.6393% | 2298.260700 | 2312.999800 | +14.739100 |
| 20/07/2026 | -0.0475% | 2299.352000 | 2298.260700 | -1.091300 |
| 17/07/2026 | -0.3707% | 2307.891600 | 2299.352000 | -8.539600 |
| 15/07/2026 | +0.0900% | 2305.815600 | 2307.891600 | +2.076000 |
| 14/07/2026 | -0.1938% | 2310.288100 | 2305.815600 | -4.472500 |
| 13/07/2026 | -0.1879% | 2314.633000 | 2310.288100 | -4.344900 |
| 10/07/2026 | -0.0537% | 2315.875200 | 2314.633000 | -1.242200 |
| 09/07/2026 | +0.5679% | 2302.760200 | 2315.875200 | +13.115000 |
| 08/07/2026 | +0.0624% | 2301.324100 | 2302.760200 | +1.436100 |
| 07/07/2026 | -0.8977% | 2322.075300 | 2301.324100 | -20.751200 |
| 06/07/2026 | +0.8530% | 2302.351800 | 2322.075300 | +19.723500 |
| 03/07/2026 | +0.4654% | 2291.661200 | 2302.351800 | +10.690600 |
| 02/07/2026 | -0.6763% | 2307.211800 | 2291.661200 | -15.550600 |
| 01/07/2026 | +0.4800% | 2296.163000 | 2307.211800 | +11.048800 |
| 30/06/2026 | +1.2655% | 2267.288500 | 2296.163000 | +28.874500 |
| 26/06/2026 | +0.3265% | 2259.898300 | 2267.288500 | +7.390200 |
| 25/06/2026 | -0.5261% | 2271.818200 | 2259.898300 | -11.919900 |
| 24/06/2026 | +0.8361% | 2252.902400 | 2271.818200 | +18.915800 |
| 23/06/2026 | -0.7555% | 2269.987600 | 2252.902400 | -17.085200 |
| 22/06/2026 | +0.6427% | 2255.445900 | 2269.987600 | +14.541700 |
| 19/06/2026 | +0.2619% | 2249.546500 | 2255.445900 | +5.899400 |
| 18/06/2026 | +1.2520% | 2221.558100 | 2249.546500 | +27.988400 |
| 17/06/2026 | -0.3782% | 2229.975000 | 2221.558100 | -8.416900 |
| 16/06/2026 | -0.5571% | 2242.433300 | 2229.975000 | -12.458300 |
| 15/06/2026 | +0.4539% | 2232.278100 | 2242.433300 | +10.155200 |
| 12/06/2026 | +0.8507% | 2213.369600 | 2232.278100 | +18.908500 |
| 11/06/2026 | -0.5369% | 2225.284100 | 2213.369600 | -11.914500 |
| 09/06/2026 | -1.3600% | 2262.762400 | 2232.197000 | -30.565400 |
| 08/06/2026 | +0.5272% | 2250.865100 | 2262.762400 | +11.897300 |
| 05/06/2026 | -0.0698% | 2252.436400 | 2250.865100 | -1.571300 |
| 04/06/2026 | +0.0397% | 2251.542100 | 2252.436400 | +0.894300 |
| 03/06/2026 | -0.0101% | 2251.769900 | 2251.542100 | -0.227800 |
| 02/06/2026 | +0.1076% | 2249.349100 | 2251.769900 | +2.420800 |
| 01/06/2026 | +0.3115% | 2242.352500 | 2249.349100 | +6.996600 |
| 29/05/2026 | +0.1420% | 2239.170200 | 2242.352500 | +3.182300 |
| 28/05/2026 | +0.1570% | 2235.658500 | 2239.170200 | +3.511700 |
| 27/05/2026 | +0.0059% | 2235.525600 | 2235.658500 | +0.132900 |
| 26/05/2026 | +0.8848% | 2215.832200 | 2235.525600 | +19.693400 |
| 25/05/2026 | -0.7349% | 2232.176200 | 2215.832200 | -16.344000 |
| 22/05/2026 | +0.8472% | 2213.345800 | 2232.176200 | +18.830400 |
| 20/05/2026 | +0.3952% | 2204.615300 | 2213.345800 | +8.730500 |
| 19/05/2026 | +0.0209% | 2204.153500 | 2204.615300 | +0.461800 |
| 18/05/2026 | -0.8577% | 2223.139200 | 2204.153500 | -18.985700 |
Mostrando 1 -
100
de 2675 registros