Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.1520%
Máximo
1.3842%
Mínimo
-1.3600%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0900% | 2305.815600 | 2307.891600 | +2.076000 |
| 14/07/2026 | -0.1938% | 2310.288100 | 2305.815600 | -4.472500 |
| 13/07/2026 | -0.1879% | 2314.633000 | 2310.288100 | -4.344900 |
| 10/07/2026 | -0.0537% | 2315.875200 | 2314.633000 | -1.242200 |
| 09/07/2026 | +0.5679% | 2302.760200 | 2315.875200 | +13.115000 |
| 08/07/2026 | +0.0624% | 2301.324100 | 2302.760200 | +1.436100 |
| 07/07/2026 | -0.8977% | 2322.075300 | 2301.324100 | -20.751200 |
| 06/07/2026 | +0.8530% | 2302.351800 | 2322.075300 | +19.723500 |
| 03/07/2026 | +0.4654% | 2291.661200 | 2302.351800 | +10.690600 |
| 02/07/2026 | -0.6763% | 2307.211800 | 2291.661200 | -15.550600 |
| 01/07/2026 | +0.4800% | 2296.163000 | 2307.211800 | +11.048800 |
| 30/06/2026 | +1.2655% | 2267.288500 | 2296.163000 | +28.874500 |
| 26/06/2026 | +0.3265% | 2259.898300 | 2267.288500 | +7.390200 |
| 25/06/2026 | -0.5261% | 2271.818200 | 2259.898300 | -11.919900 |
| 24/06/2026 | +0.8361% | 2252.902400 | 2271.818200 | +18.915800 |
| 23/06/2026 | -0.7555% | 2269.987600 | 2252.902400 | -17.085200 |
| 22/06/2026 | +0.6427% | 2255.445900 | 2269.987600 | +14.541700 |
| 19/06/2026 | +0.2619% | 2249.546500 | 2255.445900 | +5.899400 |
| 18/06/2026 | +1.2520% | 2221.558100 | 2249.546500 | +27.988400 |
| 17/06/2026 | -0.3782% | 2229.975000 | 2221.558100 | -8.416900 |
| 16/06/2026 | -0.5571% | 2242.433300 | 2229.975000 | -12.458300 |
| 15/06/2026 | +0.4539% | 2232.278100 | 2242.433300 | +10.155200 |
| 12/06/2026 | +0.8507% | 2213.369600 | 2232.278100 | +18.908500 |
| 11/06/2026 | -0.5369% | 2225.284100 | 2213.369600 | -11.914500 |
| 09/06/2026 | -1.3600% | 2262.762400 | 2232.197000 | -30.565400 |
| 08/06/2026 | +0.5272% | 2250.865100 | 2262.762400 | +11.897300 |
| 05/06/2026 | -0.0698% | 2252.436400 | 2250.865100 | -1.571300 |
| 04/06/2026 | +0.0397% | 2251.542100 | 2252.436400 | +0.894300 |
| 03/06/2026 | -0.0101% | 2251.769900 | 2251.542100 | -0.227800 |
| 02/06/2026 | +0.1076% | 2249.349100 | 2251.769900 | +2.420800 |
| 01/06/2026 | +0.3115% | 2242.352500 | 2249.349100 | +6.996600 |
| 29/05/2026 | +0.1420% | 2239.170200 | 2242.352500 | +3.182300 |
| 28/05/2026 | +0.1570% | 2235.658500 | 2239.170200 | +3.511700 |
| 27/05/2026 | +0.0059% | 2235.525600 | 2235.658500 | +0.132900 |
| 26/05/2026 | +0.8848% | 2215.832200 | 2235.525600 | +19.693400 |
| 25/05/2026 | -0.7349% | 2232.176200 | 2215.832200 | -16.344000 |
| 22/05/2026 | +0.8472% | 2213.345800 | 2232.176200 | +18.830400 |
| 20/05/2026 | +0.3952% | 2204.615300 | 2213.345800 | +8.730500 |
| 19/05/2026 | +0.0209% | 2204.153500 | 2204.615300 | +0.461800 |
| 18/05/2026 | -0.8577% | 2223.139200 | 2204.153500 | -18.985700 |
| 15/05/2026 | +0.2128% | 2218.414000 | 2223.139200 | +4.725200 |
| 14/05/2026 | +1.0595% | 2195.034500 | 2218.414000 | +23.379500 |
| 13/05/2026 | +0.2646% | 2189.235000 | 2195.034500 | +5.799500 |
| 12/05/2026 | -0.8869% | 2208.737100 | 2189.235000 | -19.502100 |
| 11/05/2026 | +0.5339% | 2196.976700 | 2208.737100 | +11.760400 |
| 08/05/2026 | +0.5978% | 2183.881900 | 2196.976700 | +13.094800 |
| 07/05/2026 | -0.6909% | 2199.022300 | 2183.881900 | -15.140400 |
| 06/05/2026 | +0.3634% | 2191.045700 | 2199.022300 | +7.976600 |
| 05/05/2026 | -0.2364% | 2196.230400 | 2191.045700 | -5.184700 |
| 04/05/2026 | +1.3842% | 2166.038900 | 2196.230400 | +30.191500 |
| 30/04/2026 | +1.1446% | 2141.386800 | 2166.038900 | +24.652100 |
| 29/04/2026 | +0.5300% | 2130.067900 | 2141.386800 | +11.318900 |
| 28/04/2026 | -0.3912% | 2138.417700 | 2130.067900 | -8.349800 |
| 27/04/2026 | -0.0204% | 2138.853700 | 2138.417700 | -0.436000 |
| 24/04/2026 | +0.4031% | 2130.249800 | 2138.853700 | +8.603900 |
| 23/04/2026 | +0.2007% | 2125.978700 | 2130.249800 | +4.271100 |
| 22/04/2026 | +0.6505% | 2112.195000 | 2125.978700 | +13.783700 |
| 21/04/2026 | +0.1274% | 2109.506500 | 2112.195000 | +2.688500 |
| 20/04/2026 | +0.6193% | 2096.483400 | 2109.506500 | +13.023100 |
| 17/04/2026 | +0.3485% | 2103.265200 | 2110.608900 | +7.343700 |
| 16/04/2026 | +0.3230% | 2096.483400 | 2103.265200 | +6.781800 |
| 15/04/2026 | +0.2676% | 2090.881100 | 2096.483400 | +5.602300 |
| 14/04/2026 | +1.3452% | 2062.943000 | 2090.881100 | +27.938100 |
| 10/04/2026 | -0.0673% | 2064.331300 | 2062.943000 | -1.388300 |
| 09/04/2026 | +0.7760% | 2048.373600 | 2064.331300 | +15.957700 |
| 07/04/2026 | +0.6206% | 2035.699800 | 2048.373600 | +12.673800 |
| 06/04/2026 | -0.7091% | 2050.186400 | 2035.699800 | -14.486600 |
| 02/04/2026 | +0.1275% | 2047.573700 | 2050.186400 | +2.612700 |
| 01/04/2026 | +1.1587% | 2023.986300 | 2047.573700 | +23.587400 |
| 31/03/2026 | +0.5894% | 2012.092300 | 2023.986300 | +11.894000 |
| 30/03/2026 | +0.1393% | 2009.291300 | 2012.092300 | +2.801000 |
| 27/03/2026 | -0.7037% | 2023.480300 | 2009.291300 | -14.189000 |
| 26/03/2026 | -0.6677% | 2037.036000 | 2023.480300 | -13.555700 |
| 25/03/2026 | +0.6055% | 2024.738500 | 2037.036000 | +12.297500 |
| 24/03/2026 | -0.0665% | 2026.086400 | 2024.738500 | -1.347900 |
| 23/03/2026 | -0.0139% | 2026.368800 | 2026.086400 | -0.282400 |
| 20/03/2026 | -0.8263% | 2043.181400 | 2026.368800 | -16.812600 |
| 19/03/2026 | -0.3163% | 2049.653200 | 2043.181400 | -6.471800 |
| 18/03/2026 | -0.3007% | 2055.825900 | 2049.653200 | -6.172700 |
| 17/03/2026 | +0.2486% | 2050.720700 | 2055.825900 | +5.105200 |
| 16/03/2026 | +0.3655% | 2043.239900 | 2050.720700 | +7.480800 |
| 13/03/2026 | -0.3887% | 2051.196600 | 2043.239900 | -7.956700 |
| 12/03/2026 | -0.2662% | 2056.665100 | 2051.196600 | -5.468500 |
| 10/03/2026 | -0.9780% | 2076.878500 | 2056.665100 | -20.213400 |
| 09/03/2026 | -0.6649% | 2090.733800 | 2076.878500 | -13.855300 |
| 06/03/2026 | +0.6448% | 2077.295500 | 2090.733800 | +13.438300 |
| 05/03/2026 | +0.1455% | 2074.274800 | 2077.295500 | +3.020700 |
| 04/03/2026 | +0.1418% | 2071.334600 | 2074.274800 | +2.940200 |
| 03/03/2026 | +0.2097% | 2066.994800 | 2071.334600 | +4.339800 |
| 02/03/2026 | +0.4121% | 2058.495000 | 2066.994800 | +8.499800 |
| 27/02/2026 | +0.9317% | 2039.405300 | 2058.495000 | +19.089700 |
| 26/02/2026 | +0.0269% | 2038.857300 | 2039.405300 | +0.548000 |
| 25/02/2026 | +0.0238% | 2038.372200 | 2038.857300 | +0.485100 |
| 24/02/2026 | +0.2612% | 2033.055900 | 2038.372200 | +5.316300 |
| 23/02/2026 | -0.5799% | 2044.879900 | 2033.055900 | -11.824000 |
| 20/02/2026 | +0.5944% | 2032.761700 | 2044.879900 | +12.118200 |
| 19/02/2026 | -0.1033% | 2034.862200 | 2032.761700 | -2.100500 |
| 18/02/2026 | +0.2801% | 2029.170700 | 2034.862200 | +5.691500 |
| 17/02/2026 | +0.3116% | 2022.857500 | 2029.170700 | +6.313200 |
| 13/02/2026 | +1.0354% | 2002.021500 | 2022.857500 | +20.836000 |
Mostrando 1 -
100
de 2615 registros