Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0425%
Máximo
1.9604%
Mínimo
-2.1346%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | +0.3255% | 1980.874000 | 1987.332000 | +6.458000 |
| 08/07/2025 | +0.4096% | 1972.776800 | 1980.874000 | +8.097200 |
| 07/07/2025 | +0.3262% | 1966.351900 | 1972.776800 | +6.424900 |
| 04/07/2025 | +0.0791% | 1964.797900 | 1966.351900 | +1.554000 |
| 03/07/2025 | +0.6342% | 1952.376200 | 1964.797900 | +12.421700 |
| 02/07/2025 | +0.1588% | 1949.278000 | 1952.376200 | +3.098200 |
| 01/07/2025 | -0.4709% | 1958.479400 | 1949.278000 | -9.201400 |
| 30/06/2025 | +0.0149% | 1958.186700 | 1958.479400 | +0.292700 |
| 27/06/2025 | +0.8578% | 1941.462100 | 1958.186700 | +16.724600 |
| 26/06/2025 | +0.0359% | 1940.766100 | 1941.462100 | +0.696000 |
| 25/06/2025 | +0.1658% | 1937.550300 | 1940.766100 | +3.215800 |
| 24/06/2025 | +0.1744% | 1934.173200 | 1937.550300 | +3.377100 |
| 23/06/2025 | +0.4209% | 1926.049200 | 1934.173200 | +8.124000 |
| 19/06/2025 | -0.3947% | 1933.666500 | 1926.049200 | -7.617300 |
| 18/06/2025 | +0.1300% | 1931.154000 | 1933.666500 | +2.512500 |
| 17/06/2025 | -0.1374% | 1933.809600 | 1931.154000 | -2.655600 |
| 16/06/2025 | +0.0511% | 1932.822200 | 1933.809600 | +0.987400 |
| 13/06/2025 | +0.0791% | 1931.294000 | 1932.822200 | +1.528200 |
| 12/06/2025 | -0.5933% | 1942.787100 | 1931.294000 | -11.493100 |
| 11/06/2025 | +0.3721% | 1935.571700 | 1942.787100 | +7.215400 |
| 10/06/2025 | +0.3608% | 1928.601200 | 1935.571700 | +6.970500 |
| 09/06/2025 | +0.3980% | 1920.941500 | 1928.601200 | +7.659700 |
| 06/06/2025 | +0.2511% | 1916.124000 | 1920.941500 | +4.817500 |
| 05/06/2025 | -0.2592% | 1921.097000 | 1916.124000 | -4.973000 |
| 04/06/2025 | +0.0150% | 1920.809600 | 1921.097000 | +0.287400 |
| 03/06/2025 | +0.7511% | 1906.436000 | 1920.809600 | +14.373600 |
| 02/06/2025 | -0.1645% | 1909.575000 | 1906.436000 | -3.139000 |
| 30/05/2025 | -0.0474% | 1910.480900 | 1909.575000 | -0.905900 |
| 29/05/2025 | -0.1974% | 1914.255800 | 1910.480900 | -3.774900 |
| 28/05/2025 | -0.0819% | 1915.823500 | 1914.255800 | -1.567700 |
| 27/05/2025 | +0.7029% | 1902.405100 | 1915.823500 | +13.418400 |
| 26/05/2025 | -0.1412% | 1905.092800 | 1902.405100 | -2.687700 |
| 23/05/2025 | -0.5702% | 1915.987500 | 1905.092800 | -10.894700 |
| 22/05/2025 | -0.5617% | 1926.779900 | 1915.987500 | -10.792400 |
| 20/05/2025 | +0.5650% | 1915.925200 | 1926.779900 | +10.854700 |
| 19/05/2025 | -0.5059% | 1925.643200 | 1915.925200 | -9.718000 |
| 16/05/2025 | +0.4373% | 1917.240100 | 1925.643200 | +8.403100 |
| 15/05/2025 | +0.1358% | 1914.637900 | 1917.240100 | +2.602200 |
| 14/05/2025 | +0.2037% | 1910.741400 | 1914.637900 | +3.896500 |
| 13/05/2025 | +0.7247% | 1896.943400 | 1910.741400 | +13.798000 |
| 12/05/2025 | +1.9604% | 1860.118200 | 1896.943400 | +36.825200 |
| 09/05/2025 | -0.5995% | 1871.302800 | 1860.118200 | -11.184600 |
| 08/05/2025 | +0.2563% | 1866.513400 | 1871.302800 | +4.789400 |
| 07/05/2025 | +0.3263% | 1860.433500 | 1866.513400 | +6.079900 |
| 06/05/2025 | -0.2481% | 1865.055300 | 1860.433500 | -4.621800 |
| 05/05/2025 | +0.0733% | 1863.688300 | 1865.055300 | +1.367000 |
| 02/05/2025 | +0.3968% | 1856.307100 | 1863.688300 | +7.381200 |
| 30/04/2025 | +0.6525% | 1844.234500 | 1856.307100 | +12.072600 |
| 29/04/2025 | +1.0497% | 1824.976500 | 1844.234500 | +19.258000 |
| 28/04/2025 | +0.2677% | 1820.096700 | 1824.976500 | +4.879800 |
| 25/04/2025 | +0.3258% | 1814.176900 | 1820.096700 | +5.919800 |
| 24/04/2025 | +0.7095% | 1801.351700 | 1814.176900 | +12.825200 |
| 23/04/2025 | +0.4760% | 1792.798500 | 1801.351700 | +8.553200 |
| 22/04/2025 | -0.5142% | 1802.041400 | 1792.798500 | -9.242900 |
| 21/04/2025 | -0.6644% | 1814.054700 | 1802.041400 | -12.013300 |
| 17/04/2025 | -0.1662% | 1817.072100 | 1814.054700 | -3.017400 |
| 16/04/2025 | -0.2690% | 1821.967000 | 1817.072100 | -4.894900 |
| 15/04/2025 | +0.5647% | 1811.707900 | 1821.967000 | +10.259100 |
| 14/04/2025 | +0.8089% | 1797.111300 | 1811.707900 | +14.596600 |
| 11/04/2025 | -0.1318% | 1799.480900 | 1797.111300 | -2.369600 |
| 10/04/2025 | +1.0772% | 1780.201700 | 1799.480900 | +19.279200 |
| 09/04/2025 | +0.3412% | 1774.138500 | 1780.201700 | +6.063200 |
| 08/04/2025 | +0.8262% | 1759.540500 | 1774.138500 | +14.598000 |
| 07/04/2025 | -1.8706% | 1792.765000 | 1759.540500 | -33.224500 |
| 04/04/2025 | -1.3559% | 1817.238100 | 1792.765000 | -24.473100 |
| 03/04/2025 | -2.1346% | 1856.446600 | 1817.238100 | -39.208500 |
| 02/04/2025 | +0.5937% | 1845.457100 | 1856.446600 | +10.989500 |
| 01/04/2025 | +0.1397% | 1842.881200 | 1845.457100 | +2.575900 |
| 31/03/2025 | -0.0008% | 1842.896700 | 1842.881200 | -0.015500 |
| 28/03/2025 | -0.1527% | 1845.712900 | 1842.896700 | -2.816200 |
| 27/03/2025 | +0.7330% | 1832.232400 | 1845.712900 | +13.480500 |
| 26/03/2025 | -0.3380% | 1838.435200 | 1832.232400 | -6.202800 |
| 25/03/2025 | -0.3696% | 1845.243100 | 1838.435200 | -6.807900 |
| 24/03/2025 | +0.3541% | 1838.721500 | 1845.243100 | +6.521600 |
| 21/03/2025 | +0.1635% | 1835.716900 | 1838.721500 | +3.004600 |
| 20/03/2025 | +0.4901% | 1826.741700 | 1835.716900 | +8.975200 |
| 19/03/2025 | +0.3968% | 1819.508400 | 1826.741700 | +7.233300 |
| 18/03/2025 | -0.4689% | 1828.060900 | 1819.508400 | -8.552500 |
| 17/03/2025 | +0.0206% | 1827.685200 | 1828.060900 | +0.375700 |
| 14/03/2025 | +0.4470% | 1819.533000 | 1827.685200 | +8.152200 |
| 13/03/2025 | +0.0156% | 1819.249600 | 1819.533000 | +0.283400 |
| 12/03/2025 | +0.0651% | 1818.065800 | 1819.249600 | +1.183800 |
| 11/03/2025 | -0.1806% | 1821.352600 | 1818.065800 | -3.286800 |
| 10/03/2025 | -0.6186% | 1832.655300 | 1821.352600 | -11.302700 |
| 07/03/2025 | -0.4160% | 1840.294900 | 1832.655300 | -7.639600 |
| 06/03/2025 | -0.2901% | 1845.641600 | 1840.294900 | -5.346700 |
| 05/03/2025 | -0.3157% | 1851.476700 | 1845.641600 | -5.835100 |
| 04/03/2025 | -1.5395% | 1880.200600 | 1851.476700 | -28.723900 |
| 03/03/2025 | +0.1192% | 1877.960500 | 1880.200600 | +2.240100 |
| 28/02/2025 | -0.6061% | 1889.377800 | 1877.960500 | -11.417300 |
| 27/02/2025 | +0.1215% | 1887.082800 | 1889.377800 | +2.295000 |
| 26/02/2025 | +0.7279% | 1873.397000 | 1887.082800 | +13.685800 |
| 25/02/2025 | -1.0722% | 1893.590800 | 1873.397000 | -20.193800 |
| 24/02/2025 | -0.4648% | 1902.413200 | 1893.590800 | -8.822400 |
| 21/02/2025 | -0.3733% | 1909.528100 | 1902.413200 | -7.114900 |
| 20/02/2025 | -0.6246% | 1921.492100 | 1909.528100 | -11.964000 |
| 19/02/2025 | +0.0021% | 1921.451600 | 1921.492100 | +0.040500 |
| 18/02/2025 | +0.2402% | 1916.841300 | 1921.451600 | +4.610300 |
| 17/02/2025 | +0.7405% | 1902.700300 | 1916.841300 | +14.141000 |
| 14/02/2025 | -0.0971% | 1904.547800 | 1902.700300 | -1.847500 |
Mostrando 301 -
400
de 2675 registros