Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0376%
Máximo
1.0772%
Mínimo
-2.1346%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.1318% | 1799.480900 | 1797.111300 | -2.369600 |
| 10/04/2025 | +1.0772% | 1780.201700 | 1799.480900 | +19.279200 |
| 09/04/2025 | +0.3412% | 1774.138500 | 1780.201700 | +6.063200 |
| 08/04/2025 | +0.8262% | 1759.540500 | 1774.138500 | +14.598000 |
| 07/04/2025 | -1.8706% | 1792.765000 | 1759.540500 | -33.224500 |
| 04/04/2025 | -1.3559% | 1817.238100 | 1792.765000 | -24.473100 |
| 03/04/2025 | -2.1346% | 1856.446600 | 1817.238100 | -39.208500 |
| 02/04/2025 | +0.5937% | 1845.457100 | 1856.446600 | +10.989500 |
| 01/04/2025 | +0.1397% | 1842.881200 | 1845.457100 | +2.575900 |
| 31/03/2025 | -0.0008% | 1842.896700 | 1842.881200 | -0.015500 |
| 28/03/2025 | -0.1527% | 1845.712900 | 1842.896700 | -2.816200 |
| 27/03/2025 | +0.7330% | 1832.232400 | 1845.712900 | +13.480500 |
| 26/03/2025 | -0.3380% | 1838.435200 | 1832.232400 | -6.202800 |
| 25/03/2025 | -0.3696% | 1845.243100 | 1838.435200 | -6.807900 |
| 24/03/2025 | +0.3541% | 1838.721500 | 1845.243100 | +6.521600 |
| 21/03/2025 | +0.1635% | 1835.716900 | 1838.721500 | +3.004600 |
| 20/03/2025 | +0.4901% | 1826.741700 | 1835.716900 | +8.975200 |
| 19/03/2025 | +0.3968% | 1819.508400 | 1826.741700 | +7.233300 |
| 18/03/2025 | -0.4689% | 1828.060900 | 1819.508400 | -8.552500 |
| 17/03/2025 | +0.0206% | 1827.685200 | 1828.060900 | +0.375700 |
| 14/03/2025 | +0.4470% | 1819.533000 | 1827.685200 | +8.152200 |
| 13/03/2025 | +0.0156% | 1819.249600 | 1819.533000 | +0.283400 |
| 12/03/2025 | +0.0651% | 1818.065800 | 1819.249600 | +1.183800 |
| 11/03/2025 | -0.1806% | 1821.352600 | 1818.065800 | -3.286800 |
| 10/03/2025 | -0.6186% | 1832.655300 | 1821.352600 | -11.302700 |
| 07/03/2025 | -0.4160% | 1840.294900 | 1832.655300 | -7.639600 |
| 06/03/2025 | -0.2901% | 1845.641600 | 1840.294900 | -5.346700 |
| 05/03/2025 | -0.3157% | 1851.476700 | 1845.641600 | -5.835100 |
| 04/03/2025 | -1.5395% | 1880.200600 | 1851.476700 | -28.723900 |
| 03/03/2025 | +0.1192% | 1877.960500 | 1880.200600 | +2.240100 |
| 28/02/2025 | -0.6061% | 1889.377800 | 1877.960500 | -11.417300 |
| 27/02/2025 | +0.1215% | 1887.082800 | 1889.377800 | +2.295000 |
| 26/02/2025 | +0.7279% | 1873.397000 | 1887.082800 | +13.685800 |
| 25/02/2025 | -1.0722% | 1893.590800 | 1873.397000 | -20.193800 |
| 24/02/2025 | -0.4648% | 1902.413200 | 1893.590800 | -8.822400 |
| 21/02/2025 | -0.3733% | 1909.528100 | 1902.413200 | -7.114900 |
| 20/02/2025 | -0.6246% | 1921.492100 | 1909.528100 | -11.964000 |
| 19/02/2025 | +0.0021% | 1921.451600 | 1921.492100 | +0.040500 |
| 18/02/2025 | +0.2402% | 1916.841300 | 1921.451600 | +4.610300 |
| 17/02/2025 | +0.7405% | 1902.700300 | 1916.841300 | +14.141000 |
| 14/02/2025 | -0.0971% | 1904.547800 | 1902.700300 | -1.847500 |
| 13/02/2025 | +0.1034% | 1902.578900 | 1904.547800 | +1.968900 |
| 12/02/2025 | -0.6325% | 1914.651000 | 1902.578900 | -12.072100 |
| 11/02/2025 | +0.1284% | 1912.194000 | 1914.651000 | +2.457000 |
| 10/02/2025 | +0.1960% | 1908.450600 | 1912.194000 | +3.743400 |
| 07/02/2025 | -0.6889% | 1921.642900 | 1908.450600 | -13.192300 |
| 06/02/2025 | +0.2595% | 1916.662800 | 1921.642900 | +4.980100 |
| 05/02/2025 | -0.4123% | 1924.580700 | 1916.662800 | -7.917900 |
| 04/02/2025 | -0.0466% | 1925.478700 | 1924.580700 | -0.898000 |
| 03/02/2025 | -0.7588% | 1940.144200 | 1925.478700 | -14.665500 |
| 31/01/2025 | +0.2753% | 1934.809500 | 1940.144200 | +5.334700 |
| 30/01/2025 | +0.2670% | 1929.651200 | 1934.809500 | +5.158300 |
| 29/01/2025 | +0.1165% | 1927.405300 | 1929.651200 | +2.245900 |
| 28/01/2025 | +0.6891% | 1914.169800 | 1927.405300 | +13.235500 |
| 27/01/2025 | -0.9381% | 1932.211800 | 1914.169800 | -18.042000 |
| 24/01/2025 | -0.0870% | 1933.893900 | 1932.211800 | -1.682100 |
| 23/01/2025 | -0.1982% | 1937.729800 | 1933.893900 | -3.835900 |
| 22/01/2025 | +0.1541% | 1934.745800 | 1937.729800 | +2.984000 |
| 21/01/2025 | +0.2860% | 1929.219800 | 1934.745800 | +5.526000 |
| 20/01/2025 | -0.3302% | 1935.600000 | 1929.219800 | -6.380200 |
| 17/01/2025 | +0.6367% | 1923.315200 | 1935.600000 | +12.284800 |
| 16/01/2025 | +1.0731% | 1902.785700 | 1923.315200 | +20.529500 |
| 15/01/2025 | +0.8893% | 1885.939300 | 1902.785700 | +16.846400 |
| 14/01/2025 | -0.1903% | 1889.532100 | 1885.939300 | -3.592800 |
| 13/01/2025 | -0.2430% | 1894.128900 | 1889.532100 | -4.596800 |
| 10/01/2025 | -0.5488% | 1904.552400 | 1894.128900 | -10.423500 |
| 09/01/2025 | -0.3481% | 1911.193600 | 1904.552400 | -6.641200 |
| 08/01/2025 | -0.3818% | 1918.504700 | 1911.193600 | -7.311100 |
| 07/01/2025 | -0.6832% | 1931.657200 | 1918.504700 | -13.152500 |
| 06/01/2025 | +0.8525% | 1915.259700 | 1931.657200 | +16.397500 |
| 03/01/2025 | +1.0399% | 1895.445900 | 1915.259700 | +19.813800 |
| 02/01/2025 | +0.0933% | 1893.679000 | 1895.445900 | +1.766900 |
| 31/12/2024 | -0.0060% | 1893.793400 | 1893.679000 | -0.114400 |
| 30/12/2024 | -0.2231% | 1898.023400 | 1893.793400 | -4.230000 |
| 27/12/2024 | -0.0540% | 1899.047700 | 1898.023400 | -1.024300 |
| 26/12/2024 | +0.1694% | 1895.832600 | 1899.047700 | +3.215100 |
| 24/12/2024 | +0.1254% | 1893.455800 | 1895.832600 | +2.376800 |
| 23/12/2024 | -0.1004% | 1895.357900 | 1893.455800 | -1.902100 |
| 20/12/2024 | -0.1463% | 1898.133600 | 1895.357900 | -2.775700 |
| 19/12/2024 | -0.7604% | 1912.621700 | 1898.133600 | -14.488100 |
| 18/12/2024 | -0.6909% | 1925.882300 | 1912.621700 | -13.260600 |
| 17/12/2024 | -0.1977% | 1929.694100 | 1925.882300 | -3.811800 |
| 16/12/2024 | +0.4273% | 1921.466500 | 1929.694100 | +8.227600 |
| 13/12/2024 | +0.2632% | 1916.415300 | 1921.466500 | +5.051200 |
| 12/12/2024 | -0.0350% | 1917.085400 | 1916.415300 | -0.670100 |
| 11/12/2024 | +0.4848% | 1907.813400 | 1917.085400 | +9.272000 |
| 10/12/2024 | -0.0384% | 1908.546700 | 1907.813400 | -0.733300 |
| 09/12/2024 | +0.0498% | 1907.596100 | 1908.546700 | +0.950600 |
| 06/12/2024 | +0.0434% | 1906.767800 | 1907.596100 | +0.828300 |
| 05/12/2024 | +0.1207% | 1904.468000 | 1906.767800 | +2.299800 |
| 04/12/2024 | +0.4597% | 1895.732900 | 1904.468000 | +8.735100 |
| 03/12/2024 | -0.1348% | 1898.290500 | 1895.732900 | -2.557600 |
| 02/12/2024 | +0.3803% | 1891.085300 | 1898.290500 | +7.205200 |
| 29/11/2024 | +0.2167% | 1886.991300 | 1891.085300 | +4.094000 |
| 28/11/2024 | +0.0356% | 1886.320200 | 1886.991300 | +0.671100 |
| 27/11/2024 | +0.0027% | 1886.268400 | 1886.320200 | +0.051800 |
| 26/11/2024 | -0.0642% | 1887.479900 | 1886.268400 | -1.211500 |
| 25/11/2024 | -0.0514% | 1888.449900 | 1887.479900 | -0.970000 |
| 22/11/2024 | +0.9913% | 1869.823000 | 1888.449900 | +18.626900 |
| 21/11/2024 | +0.2026% | 1866.038900 | 1869.823000 | +3.784100 |
Mostrando 301 -
400
de 2616 registros