Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0458%
Máximo
1.6813%
Mínimo
-1.1356%
Total Días
75
Días +
34
Días -
41
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2016 | -0.3148% | 1159.447200 | 1155.802900 | -3.644300 |
| 18/04/2016 | +0.1130% | 1158.137700 | 1159.447200 | +1.309500 |
| 15/04/2016 | -0.3000% | 1161.616900 | 1158.137700 | -3.479200 |
| 14/04/2016 | +0.0890% | 1160.583400 | 1161.616900 | +1.033500 |
| 13/04/2016 | +0.5880% | 1153.779200 | 1160.583400 | +6.804200 |
| 12/04/2016 | -0.2630% | 1156.817100 | 1153.779200 | -3.037900 |
| 11/04/2016 | +0.1040% | 1155.614500 | 1156.817100 | +1.202600 |
| 08/04/2016 | +0.7311% | 1147.196400 | 1155.614500 | +8.418100 |
| 07/04/2016 | -0.0121% | 1147.335600 | 1147.196400 | -0.139200 |
| 06/04/2016 | +0.2654% | 1144.294200 | 1147.335600 | +3.041400 |
| 05/04/2016 | -0.2022% | 1146.610500 | 1144.294200 | -2.316300 |
| 04/04/2016 | -0.2672% | 1149.678100 | 1146.610500 | -3.067600 |
| 01/04/2016 | -0.0880% | 1150.689800 | 1149.678100 | -1.011700 |
| 31/03/2016 | -0.5040% | 1156.504300 | 1150.689800 | -5.814500 |
| 30/03/2016 | -0.2014% | 1158.835400 | 1156.504300 | -2.331100 |
| 29/03/2016 | +0.5805% | 1152.127700 | 1158.835400 | +6.707700 |
| 28/03/2016 | -0.0504% | 1152.708300 | 1152.127700 | -0.580600 |
| 24/03/2016 | +0.2247% | 1150.121400 | 1152.708300 | +2.586900 |
| 23/03/2016 | -0.5622% | 1156.605500 | 1150.121400 | -6.484100 |
| 22/03/2016 | -0.0398% | 1157.065500 | 1156.605500 | -0.460000 |
| 21/03/2016 | +0.9564% | 1146.051800 | 1157.065500 | +11.013700 |
| 18/03/2016 | +0.5912% | 1139.296900 | 1146.051800 | +6.754900 |
| 17/03/2016 | -1.1273% | 1152.212800 | 1139.296900 | -12.915900 |
| 16/03/2016 | +0.2414% | 1149.435100 | 1152.212800 | +2.777700 |
| 15/03/2016 | -0.1423% | 1151.072100 | 1149.435100 | -1.637000 |
| 14/03/2016 | +0.5469% | 1144.793500 | 1151.072100 | +6.278600 |
| 11/03/2016 | +1.4769% | 1128.009800 | 1144.793500 | +16.783700 |
| 10/03/2016 | +0.0292% | 1127.681000 | 1128.009800 | +0.328800 |
| 09/03/2016 | -0.3419% | 1131.543400 | 1127.681000 | -3.862400 |
| 08/03/2016 | -0.5820% | 1138.148200 | 1131.543400 | -6.604800 |
| 07/03/2016 | +0.0208% | 1137.911100 | 1138.148200 | +0.237100 |
| 04/03/2016 | +0.0108% | 1137.788200 | 1137.911100 | +0.122900 |
| 03/03/2016 | +0.4428% | 1132.761700 | 1137.788200 | +5.026500 |
| 02/03/2016 | +0.2506% | 1129.927000 | 1132.761700 | +2.834700 |
| 01/03/2016 | +1.4000% | 1114.218600 | 1129.927000 | +15.708400 |
| 29/02/2016 | +0.2293% | 1111.667000 | 1114.218600 | +2.551600 |
| 26/02/2016 | +0.0497% | 1111.115100 | 1111.667000 | +0.551900 |
| 25/02/2016 | -0.4153% | 1115.739600 | 1111.115100 | -4.624500 |
| 24/02/2016 | +0.2255% | 1113.226100 | 1115.739600 | +2.513500 |
| 23/02/2016 | -0.6326% | 1120.290700 | 1113.226100 | -7.064600 |
| 22/02/2016 | -0.2264% | 1122.829600 | 1120.290700 | -2.538900 |
| 19/02/2016 | +0.2295% | 1120.255500 | 1122.829600 | +2.574100 |
| 18/02/2016 | -0.2181% | 1122.702000 | 1120.255500 | -2.446500 |
| 17/02/2016 | +0.8842% | 1112.818500 | 1122.702000 | +9.883500 |
| 16/02/2016 | +1.6813% | 1094.264700 | 1112.818500 | +18.553800 |
| 15/02/2016 | -0.3685% | 1098.304400 | 1094.264700 | -4.039700 |
| 12/02/2016 | -0.3347% | 1101.986100 | 1098.304400 | -3.681700 |
| 11/02/2016 | -0.6272% | 1108.919300 | 1101.986100 | -6.933200 |
| 10/02/2016 | -0.6856% | 1116.547700 | 1108.919300 | -7.628400 |
| 09/02/2016 | -0.0281% | 1116.861200 | 1116.547700 | -0.313500 |
| 08/02/2016 | +0.0706% | 1116.073400 | 1116.861200 | +0.787800 |
| 05/02/2016 | -0.4510% | 1121.118100 | 1116.073400 | -5.044700 |
| 04/02/2016 | -0.9775% | 1132.130300 | 1121.118100 | -11.012200 |
| 03/02/2016 | -1.0249% | 1143.792800 | 1132.130300 | -11.662500 |
| 02/02/2016 | -1.0987% | 1156.429000 | 1143.792800 | -12.636200 |
| 01/02/2016 | +0.9626% | 1145.350700 | 1156.429000 | +11.078300 |
| 29/01/2016 | +1.3171% | 1130.363800 | 1145.350700 | +14.986900 |
| 28/01/2016 | -0.1462% | 1132.017800 | 1130.363800 | -1.654000 |
| 27/01/2016 | -0.6659% | 1139.581100 | 1132.017800 | -7.563300 |
| 26/01/2016 | +0.6378% | 1132.335700 | 1139.581100 | +7.245400 |
| 25/01/2016 | +0.2105% | 1129.954500 | 1132.335700 | +2.381200 |
| 22/01/2016 | +0.4903% | 1124.428200 | 1129.954500 | +5.526300 |
| 21/01/2016 | -0.4653% | 1129.672300 | 1124.428200 | -5.244100 |
| 20/01/2016 | -0.8684% | 1139.525400 | 1129.672300 | -9.853100 |
| 19/01/2016 | +0.0183% | 1139.316400 | 1139.525400 | +0.209000 |
| 18/01/2016 | -0.6636% | 1146.902200 | 1139.316400 | -7.585800 |
| 15/01/2016 | -0.9944% | 1158.364300 | 1146.902200 | -11.462100 |
| 14/01/2016 | +0.0817% | 1157.418600 | 1158.364300 | +0.945700 |
| 13/01/2016 | -0.9309% | 1168.243700 | 1157.418600 | -10.825100 |
| 12/01/2016 | -0.0216% | 1168.496400 | 1168.243700 | -0.252700 |
| 11/01/2016 | +0.4883% | 1162.804300 | 1168.496400 | +5.692100 |
| 08/01/2016 | -0.6379% | 1170.245200 | 1162.804300 | -7.440900 |
| 07/01/2016 | -1.1356% | 1183.609900 | 1170.245200 | -13.364700 |
| 06/01/2016 | -0.5234% | 1189.821600 | 1183.609900 | -6.211700 |
| 05/01/2016 | -0.5318% | 1196.166000 | 1189.821600 | -6.344400 |
Mostrando 2601 -
2675
de 2675 registros