Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0259%
Máximo
1.2752%
Mínimo
-1.9117%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0929% 1175.074800 1176.166900 +1.092100
08/08/2016 +0.1004% 1173.896100 1175.074800 +1.178700
05/08/2016 +0.4272% 1168.892300 1173.896100 +5.003800
04/08/2016 +0.1636% 1166.981100 1168.892300 +1.911200
03/08/2016 +0.0813% 1166.032300 1166.981100 +0.948800
02/08/2016 -0.7269% 1174.539400 1166.032300 -8.507100
01/08/2016 +0.1275% 1173.043400 1174.539400 +1.496000
29/07/2016 -0.9058% 1183.717100 1173.043400 -10.673700
28/07/2016 +0.0665% 1182.930500 1183.717100 +0.786600
27/07/2016 +0.4696% 1177.388000 1182.930500 +5.542500
26/07/2016 +0.6216% 1170.092500 1177.388000 +7.295500
25/07/2016 +0.6055% 1163.028500 1170.092500 +7.064000
22/07/2016 +0.2484% 1160.143100 1163.028500 +2.885400
21/07/2016 -0.2578% 1163.138200 1160.143100 -2.995100
20/07/2016 +0.2869% 1159.806300 1163.138200 +3.331900
19/07/2016 +0.0789% 1158.891400 1159.806300 +0.914900
18/07/2016 +0.2446% 1156.060300 1158.891400 +2.831100
15/07/2016 +0.0709% 1155.240600 1156.060300 +0.819700
14/07/2016 -0.4770% 1160.764000 1155.240600 -5.523400
13/07/2016 +0.0671% 1159.985900 1160.764000 +0.778100
12/07/2016 +0.9000% 1149.592400 1159.985900 +10.393500
11/07/2016 +0.3119% 1146.012300 1149.592400 +3.580100
08/07/2016 +0.2727% 1142.891700 1146.012300 +3.120600
07/07/2016 -0.0406% 1143.355300 1142.891700 -0.463600
06/07/2016 +0.0645% 1142.618300 1143.355300 +0.737000
05/07/2016 -0.3549% 1146.680900 1142.618300 -4.062600
04/07/2016 +0.2345% 1143.995300 1146.680900 +2.685600
01/07/2016 +0.3190% 1140.351200 1143.995300 +3.644100
30/06/2016 +0.8527% 1130.668900 1140.351200 +9.682300
29/06/2016 -0.2474% 1133.469600 1130.668900 -2.800700
28/06/2016 -0.8818% 1143.508500 1133.469600 -10.038900
24/06/2016 -1.9117% 1165.578800 1143.508500 -22.070300
23/06/2016 +0.5204% 1159.529300 1165.578800 +6.049500
22/06/2016 -0.1932% 1161.772000 1159.529300 -2.242700
21/06/2016 +0.0019% 1161.750100 1161.772000 +0.021900
20/06/2016 +0.1507% 1160.000200 1161.750100 +1.749900
17/06/2016 -0.3761% 1164.371100 1160.000200 -4.370900
16/06/2016 +0.2713% 1161.215900 1164.371100 +3.155200
15/06/2016 -0.1143% 1162.543600 1161.215900 -1.327700
14/06/2016 -0.1291% 1164.045500 1162.543600 -1.501900
13/06/2016 -0.8040% 1173.441900 1164.045500 -9.396400
10/06/2016 -0.4528% 1178.767600 1173.441900 -5.325700
09/06/2016 +0.1411% 1177.105500 1178.767600 +1.662100
08/06/2016 -0.3566% 1181.310900 1177.105500 -4.205400
07/06/2016 +0.3780% 1176.853600 1181.310900 +4.457300
06/06/2016 +0.1536% 1175.047800 1176.853600 +1.805800
03/06/2016 -0.5976% 1182.091500 1175.047800 -7.043700
02/06/2016 -0.2656% 1185.235900 1182.091500 -3.144400
01/06/2016 +0.2821% 1181.896700 1185.235900 +3.339200
31/05/2016 +0.0360% 1181.471800 1181.896700 +0.424900
30/05/2016 +0.3727% 1177.076300 1181.471800 +4.395500
27/05/2016 +0.2615% 1174.002300 1177.076300 +3.074000
26/05/2016 -0.3120% 1177.670700 1174.002300 -3.668400
25/05/2016 +0.5864% 1170.785300 1177.670700 +6.885400
24/05/2016 +0.4374% 1165.675500 1170.785300 +5.109800
23/05/2016 +0.0627% 1164.945200 1165.675500 +0.730300
20/05/2016 -0.2834% 1168.251300 1164.945200 -3.306100
19/05/2016 +0.0125% 1168.104700 1168.251300 +0.146600
18/05/2016 -0.3487% 1172.184900 1168.104700 -4.080200
17/05/2016 -0.1855% 1174.360800 1172.184900 -2.175900
16/05/2016 +0.6758% 1166.451000 1174.360800 +7.909800
13/05/2016 +0.1523% 1164.675800 1166.451000 +1.775200
12/05/2016 +0.4675% 1159.243100 1164.675800 +5.432700
11/05/2016 -0.0139% 1159.404400 1159.243100 -0.161300
10/05/2016 +1.2752% 1144.713200 1159.404400 +14.691200
09/05/2016 +0.2941% 1141.351700 1144.713200 +3.361500
06/05/2016 -0.1348% 1142.891200 1141.351700 -1.539500
05/05/2016 -0.3385% 1146.766900 1142.891200 -3.875700
04/05/2016 -0.2645% 1149.804300 1146.766900 -3.037400
03/05/2016 +0.1194% 1148.432100 1149.804300 +1.372200
02/05/2016 +0.3857% 1144.011500 1148.432100 +4.420600
29/04/2016 -0.6840% 1151.863400 1144.011500 -7.851900
28/04/2016 -1.0149% 1163.613300 1151.863400 -11.749900
27/04/2016 +0.1187% 1162.233100 1163.613300 +1.380200
26/04/2016 +0.0292% 1161.893500 1162.233100 +0.339600
25/04/2016 -0.2096% 1164.331300 1161.893500 -2.437800
22/04/2016 +0.5038% 1158.480400 1164.331300 +5.850900
21/04/2016 -0.0570% 1159.140400 1158.480400 -0.660000
20/04/2016 +0.2883% 1155.802900 1159.140400 +3.337500
19/04/2016 -0.3148% 1159.447200 1155.802900 -3.644300
18/04/2016 +0.1130% 1158.137700 1159.447200 +1.309500
15/04/2016 -0.3000% 1161.616900 1158.137700 -3.479200
14/04/2016 +0.0890% 1160.583400 1161.616900 +1.033500
13/04/2016 +0.5880% 1153.779200 1160.583400 +6.804200
12/04/2016 -0.2630% 1156.817100 1153.779200 -3.037900
11/04/2016 +0.1040% 1155.614500 1156.817100 +1.202600
08/04/2016 +0.7311% 1147.196400 1155.614500 +8.418100
07/04/2016 -0.0121% 1147.335600 1147.196400 -0.139200
06/04/2016 +0.2654% 1144.294200 1147.335600 +3.041400
05/04/2016 -0.2022% 1146.610500 1144.294200 -2.316300
04/04/2016 -0.2672% 1149.678100 1146.610500 -3.067600
01/04/2016 -0.0880% 1150.689800 1149.678100 -1.011700
31/03/2016 -0.5040% 1156.504300 1150.689800 -5.814500
30/03/2016 -0.2014% 1158.835400 1156.504300 -2.331100
29/03/2016 +0.5805% 1152.127700 1158.835400 +6.707700
28/03/2016 -0.0504% 1152.708300 1152.127700 -0.580600
24/03/2016 +0.2247% 1150.121400 1152.708300 +2.586900
23/03/2016 -0.5622% 1156.605500 1150.121400 -6.484100
22/03/2016 -0.0398% 1157.065500 1156.605500 -0.460000
21/03/2016 +0.9564% 1146.051800 1157.065500 +11.013700
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial