Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
0.0008%
Máximo
1.0108%
Mínimo
-1.9117%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.2276% 1159.504200 1162.146000 +2.641800
09/11/2016 -0.3248% 1163.276000 1159.504200 -3.771800
08/11/2016 +0.2324% 1160.575300 1163.276000 +2.700700
07/11/2016 +0.7927% 1151.411400 1160.575300 +9.163900
04/11/2016 +0.0154% 1151.234200 1151.411400 +0.177200
03/11/2016 -0.8166% 1160.674200 1151.234200 -9.440000
02/11/2016 -0.4941% 1166.422800 1160.674200 -5.748600
28/10/2016 -0.3725% 1170.776300 1166.422800 -4.353500
27/10/2016 -0.5697% 1177.465800 1170.776300 -6.689500
26/10/2016 -0.3907% 1182.075100 1177.465800 -4.609300
25/10/2016 -0.6872% 1190.225900 1182.075100 -8.150800
24/10/2016 -0.3555% 1194.465000 1190.225900 -4.239100
21/10/2016 -0.0514% 1195.079000 1194.465000 -0.614000
20/10/2016 +0.0266% 1194.761300 1195.079000 +0.317700
19/10/2016 +0.4255% 1189.687900 1194.761300 +5.073400
18/10/2016 +0.1495% 1187.910200 1189.687900 +1.777700
17/10/2016 +0.0493% 1187.324300 1187.910200 +0.585900
14/10/2016 +0.1304% 1185.777000 1187.324300 +1.547300
13/10/2016 +0.1264% 1184.279500 1185.777000 +1.497500
12/10/2016 -0.1275% 1185.789900 1184.279500 -1.510400
11/10/2016 -0.3963% 1190.498300 1185.789900 -4.708400
07/10/2016 -0.0249% 1190.795100 1190.498300 -0.296800
06/10/2016 +0.2171% 1188.212400 1190.795100 +2.582700
05/10/2016 +0.5854% 1181.276500 1188.212400 +6.935900
04/10/2016 +0.7214% 1172.785300 1181.276500 +8.491200
03/10/2016 +0.0501% 1172.197400 1172.785300 +0.587900
30/09/2016 -0.4301% 1177.249800 1172.197400 -5.052400
29/09/2016 -0.5558% 1183.811000 1177.249800 -6.561200
28/09/2016 +0.2296% 1181.095700 1183.811000 +2.715300
27/09/2016 -0.1511% 1182.881500 1181.095700 -1.785800
26/09/2016 -0.3552% 1187.090000 1182.881500 -4.208500
23/09/2016 +0.2383% 1184.265100 1187.090000 +2.824900
22/09/2016 -0.1924% 1186.546400 1184.265100 -2.281300
21/09/2016 +0.0152% 1186.366300 1186.546400 +0.180100
20/09/2016 +0.1763% 1184.277000 1186.366300 +2.089300
16/09/2016 +0.1134% 1182.934500 1184.277000 +1.342500
15/09/2016 -0.0363% 1183.363400 1182.934500 -0.428900
14/09/2016 +0.0305% 1183.003100 1183.363400 +0.360300
13/09/2016 -0.7925% 1192.415600 1183.003100 -9.412500
12/09/2016 -0.1223% 1193.874900 1192.415600 -1.459300
09/09/2016 -0.1525% 1195.697100 1193.874900 -1.822200
08/09/2016 +0.0650% 1194.920300 1195.697100 +0.776800
07/09/2016 -0.7488% 1203.901800 1194.920300 -8.981500
06/09/2016 -0.1189% 1205.334500 1203.901800 -1.432700
05/09/2016 -0.0052% 1205.397500 1205.334500 -0.063000
02/09/2016 -0.2487% 1208.399000 1205.397500 -3.001500
01/09/2016 +0.2668% 1205.179500 1208.399000 +3.219500
31/08/2016 +0.4141% 1200.199000 1205.179500 +4.980500
30/08/2016 +0.2023% 1197.773100 1200.199000 +2.425900
29/08/2016 +1.0108% 1185.726900 1197.773100 +12.046200
26/08/2016 -0.5769% 1192.586800 1185.726900 -6.859900
25/08/2016 -0.7479% 1201.539400 1192.586800 -8.952600
24/08/2016 +0.1616% 1199.599100 1201.539400 +1.940300
23/08/2016 +0.3854% 1194.984700 1199.599100 +4.614400
22/08/2016 +0.6008% 1187.826700 1194.984700 +7.158000
19/08/2016 +0.4827% 1182.106600 1187.826700 +5.720100
18/08/2016 -0.1042% 1183.338500 1182.106600 -1.231900
17/08/2016 +0.5967% 1176.298000 1183.338500 +7.040500
16/08/2016 +0.0605% 1175.586400 1176.298000 +0.711600
12/08/2016 +0.4915% 1169.822800 1175.586400 +5.763600
11/08/2016 -0.2420% 1172.656700 1169.822800 -2.833900
10/08/2016 -0.2989% 1176.166900 1172.656700 -3.510200
09/08/2016 +0.0929% 1175.074800 1176.166900 +1.092100
08/08/2016 +0.1004% 1173.896100 1175.074800 +1.178700
05/08/2016 +0.4272% 1168.892300 1173.896100 +5.003800
04/08/2016 +0.1636% 1166.981100 1168.892300 +1.911200
03/08/2016 +0.0813% 1166.032300 1166.981100 +0.948800
02/08/2016 -0.7269% 1174.539400 1166.032300 -8.507100
01/08/2016 +0.1275% 1173.043400 1174.539400 +1.496000
29/07/2016 -0.9058% 1183.717100 1173.043400 -10.673700
28/07/2016 +0.0665% 1182.930500 1183.717100 +0.786600
27/07/2016 +0.4696% 1177.388000 1182.930500 +5.542500
26/07/2016 +0.6216% 1170.092500 1177.388000 +7.295500
25/07/2016 +0.6055% 1163.028500 1170.092500 +7.064000
22/07/2016 +0.2484% 1160.143100 1163.028500 +2.885400
21/07/2016 -0.2578% 1163.138200 1160.143100 -2.995100
20/07/2016 +0.2869% 1159.806300 1163.138200 +3.331900
19/07/2016 +0.0789% 1158.891400 1159.806300 +0.914900
18/07/2016 +0.2446% 1156.060300 1158.891400 +2.831100
15/07/2016 +0.0709% 1155.240600 1156.060300 +0.819700
14/07/2016 -0.4770% 1160.764000 1155.240600 -5.523400
13/07/2016 +0.0671% 1159.985900 1160.764000 +0.778100
12/07/2016 +0.9000% 1149.592400 1159.985900 +10.393500
11/07/2016 +0.3119% 1146.012300 1149.592400 +3.580100
08/07/2016 +0.2727% 1142.891700 1146.012300 +3.120600
07/07/2016 -0.0406% 1143.355300 1142.891700 -0.463600
06/07/2016 +0.0645% 1142.618300 1143.355300 +0.737000
05/07/2016 -0.3549% 1146.680900 1142.618300 -4.062600
04/07/2016 +0.2345% 1143.995300 1146.680900 +2.685600
01/07/2016 +0.3190% 1140.351200 1143.995300 +3.644100
30/06/2016 +0.8527% 1130.668900 1140.351200 +9.682300
29/06/2016 -0.2474% 1133.469600 1130.668900 -2.800700
28/06/2016 -0.8818% 1143.508500 1133.469600 -10.038900
24/06/2016 -1.9117% 1165.578800 1143.508500 -22.070300
23/06/2016 +0.5204% 1159.529300 1165.578800 +6.049500
22/06/2016 -0.1932% 1161.772000 1159.529300 -2.242700
21/06/2016 +0.0019% 1161.750100 1161.772000 +0.021900
20/06/2016 +0.1507% 1160.000200 1161.750100 +1.749900
17/06/2016 -0.3761% 1164.371100 1160.000200 -4.370900
16/06/2016 +0.2713% 1161.215900 1164.371100 +3.155200
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial