Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0401%
Máximo
1.5539%
Mínimo
-1.5894%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.1675% | 1869.167800 | 1866.038900 | -3.128900 |
| 19/11/2024 | -0.1227% | 1871.462000 | 1869.167800 | -2.294200 |
| 18/11/2024 | +0.3244% | 1865.401000 | 1871.462000 | +6.061000 |
| 15/11/2024 | -0.8966% | 1882.202000 | 1865.401000 | -16.801000 |
| 14/11/2024 | -0.5673% | 1892.910600 | 1882.202000 | -10.708600 |
| 13/11/2024 | -0.4562% | 1901.565000 | 1892.910600 | -8.654400 |
| 12/11/2024 | -0.2053% | 1905.472700 | 1901.565000 | -3.907700 |
| 11/11/2024 | +1.2337% | 1882.109400 | 1905.472700 | +23.363300 |
| 08/11/2024 | +0.7177% | 1868.649400 | 1882.109400 | +13.460000 |
| 07/11/2024 | -0.3408% | 1875.029500 | 1868.649400 | -6.380100 |
| 06/11/2024 | +1.5539% | 1846.119100 | 1875.029500 | +28.910400 |
| 05/11/2024 | +0.5433% | 1836.116200 | 1846.119100 | +10.002900 |
| 04/11/2024 | -1.4617% | 1863.151900 | 1836.116200 | -27.035700 |
| 30/10/2024 | +0.4798% | 1854.234300 | 1863.151900 | +8.917600 |
| 29/10/2024 | +0.3014% | 1848.654200 | 1854.234300 | +5.580100 |
| 28/10/2024 | -0.1229% | 1850.927300 | 1848.654200 | -2.273100 |
| 25/10/2024 | +0.5343% | 1841.064300 | 1850.927300 | +9.863000 |
| 24/10/2024 | -0.1933% | 1844.625900 | 1841.064300 | -3.561600 |
| 23/10/2024 | -0.4877% | 1853.644600 | 1844.625900 | -9.018700 |
| 22/10/2024 | -0.5135% | 1863.186900 | 1853.644600 | -9.542300 |
| 21/10/2024 | +0.2449% | 1858.629800 | 1863.186900 | +4.557100 |
| 18/10/2024 | +0.4666% | 1849.977000 | 1858.629800 | +8.652800 |
| 17/10/2024 | +0.3820% | 1842.924000 | 1849.977000 | +7.053000 |
| 16/10/2024 | +0.0123% | 1842.697100 | 1842.924000 | +0.226900 |
| 15/10/2024 | +0.2486% | 1838.122000 | 1842.697100 | +4.575100 |
| 14/10/2024 | +0.4981% | 1828.989900 | 1838.122000 | +9.132100 |
| 11/10/2024 | -0.1267% | 1831.309000 | 1828.989900 | -2.319100 |
| 10/10/2024 | -0.1462% | 1833.989200 | 1831.309000 | -2.680200 |
| 09/10/2024 | +0.2442% | 1829.515200 | 1833.989200 | +4.474000 |
| 08/10/2024 | +0.1990% | 1825.878800 | 1829.515200 | +3.636400 |
| 07/10/2024 | +0.4411% | 1817.843400 | 1825.878800 | +8.035400 |
| 04/10/2024 | +0.4613% | 1809.477300 | 1817.843400 | +8.366100 |
| 03/10/2024 | +0.3751% | 1802.702700 | 1809.477300 | +6.774600 |
| 02/10/2024 | +0.5987% | 1791.942700 | 1802.702700 | +10.760000 |
| 01/10/2024 | -0.2407% | 1796.261800 | 1791.942700 | -4.319100 |
| 30/09/2024 | -0.0900% | 1797.878900 | 1796.261800 | -1.617100 |
| 27/09/2024 | -0.0234% | 1798.298900 | 1797.878900 | -0.420000 |
| 26/09/2024 | -0.1353% | 1800.734300 | 1798.298900 | -2.435400 |
| 25/09/2024 | +0.1899% | 1797.318300 | 1800.734300 | +3.416000 |
| 24/09/2024 | -0.5034% | 1806.388500 | 1797.318300 | -9.070200 |
| 23/09/2024 | +0.5465% | 1796.543800 | 1806.388500 | +9.844700 |
| 17/09/2024 | +0.4838% | 1787.872500 | 1796.543800 | +8.671300 |
| 16/09/2024 | -0.0076% | 1788.007600 | 1787.872500 | -0.135100 |
| 13/09/2024 | +0.1960% | 1784.506100 | 1788.007600 | +3.501500 |
| 12/09/2024 | +0.5336% | 1775.008800 | 1784.506100 | +9.497300 |
| 11/09/2024 | -0.4444% | 1782.914400 | 1775.008800 | -7.905600 |
| 10/09/2024 | +0.2398% | 1778.644100 | 1782.914400 | +4.270300 |
| 09/09/2024 | +0.0639% | 1777.507300 | 1778.644100 | +1.136800 |
| 06/09/2024 | -0.7091% | 1790.156100 | 1777.507300 | -12.648800 |
| 05/09/2024 | +0.0546% | 1789.179100 | 1790.156100 | +0.977000 |
| 04/09/2024 | +0.0296% | 1788.650400 | 1789.179100 | +0.528700 |
| 03/09/2024 | -0.0269% | 1789.131300 | 1788.650400 | -0.480900 |
| 02/09/2024 | +0.3548% | 1782.794500 | 1789.131300 | +6.336800 |
| 30/08/2024 | -0.2225% | 1786.765700 | 1782.794500 | -3.971200 |
| 29/08/2024 | +0.5513% | 1776.942600 | 1786.765700 | +9.823100 |
| 28/08/2024 | -0.0445% | 1777.734200 | 1776.942600 | -0.791600 |
| 27/08/2024 | -0.2472% | 1782.134400 | 1777.734200 | -4.400200 |
| 26/08/2024 | -0.1985% | 1785.675600 | 1782.134400 | -3.541200 |
| 23/08/2024 | -0.3507% | 1791.948800 | 1785.675600 | -6.273200 |
| 22/08/2024 | -0.1342% | 1794.354900 | 1791.948800 | -2.406100 |
| 21/08/2024 | -0.1038% | 1796.218600 | 1794.354900 | -1.863700 |
| 20/08/2024 | -0.2654% | 1800.991800 | 1796.218600 | -4.773200 |
| 19/08/2024 | +0.5777% | 1790.616600 | 1800.991800 | +10.375200 |
| 16/08/2024 | +1.3960% | 1765.793700 | 1790.616600 | +24.822900 |
| 14/08/2024 | +0.5712% | 1755.735700 | 1765.793700 | +10.058000 |
| 13/08/2024 | +0.8059% | 1741.642600 | 1755.735700 | +14.093100 |
| 12/08/2024 | +0.2979% | 1736.461600 | 1741.642600 | +5.181000 |
| 09/08/2024 | +0.4463% | 1728.728800 | 1736.461600 | +7.732800 |
| 08/08/2024 | -0.2409% | 1732.898800 | 1728.728800 | -4.170000 |
| 07/08/2024 | +0.9272% | 1716.905100 | 1732.898800 | +15.993700 |
| 06/08/2024 | -0.9348% | 1733.030500 | 1716.905100 | -16.125400 |
| 05/08/2024 | -1.5894% | 1760.795200 | 1733.030500 | -27.764700 |
| 02/08/2024 | -1.2309% | 1782.602200 | 1760.795200 | -21.807000 |
| 01/08/2024 | -0.8730% | 1798.232400 | 1782.602200 | -15.630200 |
| 31/07/2024 | -0.0957% | 1799.953400 | 1798.232400 | -1.721000 |
| 30/07/2024 | -0.1551% | 1802.746400 | 1799.953400 | -2.793000 |
| 29/07/2024 | +0.6581% | 1790.922200 | 1802.746400 | +11.824200 |
| 26/07/2024 | +0.2806% | 1785.903300 | 1790.922200 | +5.018900 |
| 25/07/2024 | -0.9730% | 1803.365700 | 1785.903300 | -17.462400 |
| 24/07/2024 | -1.0859% | 1823.055900 | 1803.365700 | -19.690200 |
| 23/07/2024 | +0.1863% | 1819.663200 | 1823.055900 | +3.392700 |
| 22/07/2024 | +0.4804% | 1810.942200 | 1819.663200 | +8.721000 |
| 19/07/2024 | -0.3520% | 1817.328600 | 1810.942200 | -6.386400 |
| 18/07/2024 | +0.7284% | 1804.139100 | 1817.328600 | +13.189500 |
| 17/07/2024 | +0.3004% | 1798.727800 | 1804.139100 | +5.411300 |
| 15/07/2024 | +0.2566% | 1794.117400 | 1798.727800 | +4.610400 |
| 12/07/2024 | +0.5088% | 1785.011400 | 1794.117400 | +9.106000 |
| 11/07/2024 | -0.4615% | 1793.268100 | 1785.011400 | -8.256700 |
| 10/07/2024 | -0.8397% | 1808.388900 | 1793.268100 | -15.120800 |
| 09/07/2024 | -0.3368% | 1814.490500 | 1808.388900 | -6.101600 |
| 08/07/2024 | +0.5656% | 1804.256700 | 1814.490500 | +10.233800 |
| 05/07/2024 | -0.1028% | 1806.113300 | 1804.256700 | -1.856600 |
| 04/07/2024 | +0.4244% | 1798.464700 | 1806.113300 | +7.648600 |
| 03/07/2024 | +0.0060% | 1798.356400 | 1798.464700 | +0.108300 |
| 02/07/2024 | +0.4279% | 1790.678200 | 1798.356400 | +7.678200 |
| 01/07/2024 | -0.5494% | 1800.542800 | 1790.678200 | -9.864600 |
| 28/06/2024 | -0.3058% | 1806.058000 | 1800.542800 | -5.515200 |
| 27/06/2024 | +0.4906% | 1797.220000 | 1806.058000 | +8.838000 |
| 26/06/2024 | +0.2528% | 1792.683200 | 1797.220000 | +4.536800 |
| 25/06/2024 | -0.0023% | 1792.725100 | 1792.683200 | -0.041900 |
Mostrando 401 -
500
de 2616 registros