Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
0.0584%
Máximo
1.5539%
Mínimo
-1.4617%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2025 | +0.1034% | 1902.578900 | 1904.547800 | +1.968900 |
| 12/02/2025 | -0.6325% | 1914.651000 | 1902.578900 | -12.072100 |
| 11/02/2025 | +0.1284% | 1912.194000 | 1914.651000 | +2.457000 |
| 10/02/2025 | +0.1960% | 1908.450600 | 1912.194000 | +3.743400 |
| 07/02/2025 | -0.6889% | 1921.642900 | 1908.450600 | -13.192300 |
| 06/02/2025 | +0.2595% | 1916.662800 | 1921.642900 | +4.980100 |
| 05/02/2025 | -0.4123% | 1924.580700 | 1916.662800 | -7.917900 |
| 04/02/2025 | -0.0466% | 1925.478700 | 1924.580700 | -0.898000 |
| 03/02/2025 | -0.7588% | 1940.144200 | 1925.478700 | -14.665500 |
| 31/01/2025 | +0.2753% | 1934.809500 | 1940.144200 | +5.334700 |
| 30/01/2025 | +0.2670% | 1929.651200 | 1934.809500 | +5.158300 |
| 29/01/2025 | +0.1165% | 1927.405300 | 1929.651200 | +2.245900 |
| 28/01/2025 | +0.6891% | 1914.169800 | 1927.405300 | +13.235500 |
| 27/01/2025 | -0.9381% | 1932.211800 | 1914.169800 | -18.042000 |
| 24/01/2025 | -0.0870% | 1933.893900 | 1932.211800 | -1.682100 |
| 23/01/2025 | -0.1982% | 1937.729800 | 1933.893900 | -3.835900 |
| 22/01/2025 | +0.1541% | 1934.745800 | 1937.729800 | +2.984000 |
| 21/01/2025 | +0.2860% | 1929.219800 | 1934.745800 | +5.526000 |
| 20/01/2025 | -0.3302% | 1935.600000 | 1929.219800 | -6.380200 |
| 17/01/2025 | +0.6367% | 1923.315200 | 1935.600000 | +12.284800 |
| 16/01/2025 | +1.0731% | 1902.785700 | 1923.315200 | +20.529500 |
| 15/01/2025 | +0.8893% | 1885.939300 | 1902.785700 | +16.846400 |
| 14/01/2025 | -0.1903% | 1889.532100 | 1885.939300 | -3.592800 |
| 13/01/2025 | -0.2430% | 1894.128900 | 1889.532100 | -4.596800 |
| 10/01/2025 | -0.5488% | 1904.552400 | 1894.128900 | -10.423500 |
| 09/01/2025 | -0.3481% | 1911.193600 | 1904.552400 | -6.641200 |
| 08/01/2025 | -0.3818% | 1918.504700 | 1911.193600 | -7.311100 |
| 07/01/2025 | -0.6832% | 1931.657200 | 1918.504700 | -13.152500 |
| 06/01/2025 | +0.8525% | 1915.259700 | 1931.657200 | +16.397500 |
| 03/01/2025 | +1.0399% | 1895.445900 | 1915.259700 | +19.813800 |
| 02/01/2025 | +0.0933% | 1893.679000 | 1895.445900 | +1.766900 |
| 31/12/2024 | -0.0060% | 1893.793400 | 1893.679000 | -0.114400 |
| 30/12/2024 | -0.2231% | 1898.023400 | 1893.793400 | -4.230000 |
| 27/12/2024 | -0.0540% | 1899.047700 | 1898.023400 | -1.024300 |
| 26/12/2024 | +0.1694% | 1895.832600 | 1899.047700 | +3.215100 |
| 24/12/2024 | +0.1254% | 1893.455800 | 1895.832600 | +2.376800 |
| 23/12/2024 | -0.1004% | 1895.357900 | 1893.455800 | -1.902100 |
| 20/12/2024 | -0.1463% | 1898.133600 | 1895.357900 | -2.775700 |
| 19/12/2024 | -0.7604% | 1912.621700 | 1898.133600 | -14.488100 |
| 18/12/2024 | -0.6909% | 1925.882300 | 1912.621700 | -13.260600 |
| 17/12/2024 | -0.1977% | 1929.694100 | 1925.882300 | -3.811800 |
| 16/12/2024 | +0.4273% | 1921.466500 | 1929.694100 | +8.227600 |
| 13/12/2024 | +0.2632% | 1916.415300 | 1921.466500 | +5.051200 |
| 12/12/2024 | -0.0350% | 1917.085400 | 1916.415300 | -0.670100 |
| 11/12/2024 | +0.4848% | 1907.813400 | 1917.085400 | +9.272000 |
| 10/12/2024 | -0.0384% | 1908.546700 | 1907.813400 | -0.733300 |
| 09/12/2024 | +0.0498% | 1907.596100 | 1908.546700 | +0.950600 |
| 06/12/2024 | +0.0434% | 1906.767800 | 1907.596100 | +0.828300 |
| 05/12/2024 | +0.1207% | 1904.468000 | 1906.767800 | +2.299800 |
| 04/12/2024 | +0.4597% | 1895.732900 | 1904.468000 | +8.735100 |
| 03/12/2024 | -0.1348% | 1898.290500 | 1895.732900 | -2.557600 |
| 02/12/2024 | +0.3803% | 1891.085300 | 1898.290500 | +7.205200 |
| 29/11/2024 | +0.2167% | 1886.991300 | 1891.085300 | +4.094000 |
| 28/11/2024 | +0.0356% | 1886.320200 | 1886.991300 | +0.671100 |
| 27/11/2024 | +0.0027% | 1886.268400 | 1886.320200 | +0.051800 |
| 26/11/2024 | -0.0642% | 1887.479900 | 1886.268400 | -1.211500 |
| 25/11/2024 | -0.0514% | 1888.449900 | 1887.479900 | -0.970000 |
| 22/11/2024 | +0.9913% | 1869.823000 | 1888.449900 | +18.626900 |
| 21/11/2024 | +0.2026% | 1866.038900 | 1869.823000 | +3.784100 |
| 20/11/2024 | -0.1675% | 1869.167800 | 1866.038900 | -3.128900 |
| 19/11/2024 | -0.1227% | 1871.462000 | 1869.167800 | -2.294200 |
| 18/11/2024 | +0.3244% | 1865.401000 | 1871.462000 | +6.061000 |
| 15/11/2024 | -0.8966% | 1882.202000 | 1865.401000 | -16.801000 |
| 14/11/2024 | -0.5673% | 1892.910600 | 1882.202000 | -10.708600 |
| 13/11/2024 | -0.4562% | 1901.565000 | 1892.910600 | -8.654400 |
| 12/11/2024 | -0.2053% | 1905.472700 | 1901.565000 | -3.907700 |
| 11/11/2024 | +1.2337% | 1882.109400 | 1905.472700 | +23.363300 |
| 08/11/2024 | +0.7177% | 1868.649400 | 1882.109400 | +13.460000 |
| 07/11/2024 | -0.3408% | 1875.029500 | 1868.649400 | -6.380100 |
| 06/11/2024 | +1.5539% | 1846.119100 | 1875.029500 | +28.910400 |
| 05/11/2024 | +0.5433% | 1836.116200 | 1846.119100 | +10.002900 |
| 04/11/2024 | -1.4617% | 1863.151900 | 1836.116200 | -27.035700 |
| 30/10/2024 | +0.4798% | 1854.234300 | 1863.151900 | +8.917600 |
| 29/10/2024 | +0.3014% | 1848.654200 | 1854.234300 | +5.580100 |
| 28/10/2024 | -0.1229% | 1850.927300 | 1848.654200 | -2.273100 |
| 25/10/2024 | +0.5343% | 1841.064300 | 1850.927300 | +9.863000 |
| 24/10/2024 | -0.1933% | 1844.625900 | 1841.064300 | -3.561600 |
| 23/10/2024 | -0.4877% | 1853.644600 | 1844.625900 | -9.018700 |
| 22/10/2024 | -0.5135% | 1863.186900 | 1853.644600 | -9.542300 |
| 21/10/2024 | +0.2449% | 1858.629800 | 1863.186900 | +4.557100 |
| 18/10/2024 | +0.4666% | 1849.977000 | 1858.629800 | +8.652800 |
| 17/10/2024 | +0.3820% | 1842.924000 | 1849.977000 | +7.053000 |
| 16/10/2024 | +0.0123% | 1842.697100 | 1842.924000 | +0.226900 |
| 15/10/2024 | +0.2486% | 1838.122000 | 1842.697100 | +4.575100 |
| 14/10/2024 | +0.4981% | 1828.989900 | 1838.122000 | +9.132100 |
| 11/10/2024 | -0.1267% | 1831.309000 | 1828.989900 | -2.319100 |
| 10/10/2024 | -0.1462% | 1833.989200 | 1831.309000 | -2.680200 |
| 09/10/2024 | +0.2442% | 1829.515200 | 1833.989200 | +4.474000 |
| 08/10/2024 | +0.1990% | 1825.878800 | 1829.515200 | +3.636400 |
| 07/10/2024 | +0.4411% | 1817.843400 | 1825.878800 | +8.035400 |
| 04/10/2024 | +0.4613% | 1809.477300 | 1817.843400 | +8.366100 |
| 03/10/2024 | +0.3751% | 1802.702700 | 1809.477300 | +6.774600 |
| 02/10/2024 | +0.5987% | 1791.942700 | 1802.702700 | +10.760000 |
| 01/10/2024 | -0.2407% | 1796.261800 | 1791.942700 | -4.319100 |
| 30/09/2024 | -0.0900% | 1797.878900 | 1796.261800 | -1.617100 |
| 27/09/2024 | -0.0234% | 1798.298900 | 1797.878900 | -0.420000 |
| 26/09/2024 | -0.1353% | 1800.734300 | 1798.298900 | -2.435400 |
| 25/09/2024 | +0.1899% | 1797.318300 | 1800.734300 | +3.416000 |
| 24/09/2024 | -0.5034% | 1806.388500 | 1797.318300 | -9.070200 |
| 23/09/2024 | +0.5465% | 1796.543800 | 1806.388500 | +9.844700 |
Mostrando 401 -
500
de 2675 registros