Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
-0.0043%
Máximo
2.3053%
Mínimo
-3.1130%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +1.8894% 1510.174300 1538.978400 +28.804100
09/09/2022 +1.3108% 1490.508700 1510.174300 +19.665600
08/09/2022 -0.0485% 1491.231300 1490.508700 -0.722600
07/09/2022 -0.1533% 1493.519800 1491.231300 -2.288500
06/09/2022 +0.9713% 1479.083600 1493.519800 +14.436200
05/09/2022 -1.2796% 1498.131700 1479.083600 -19.048100
02/09/2022 -0.5893% 1506.986200 1498.131700 -8.854500
01/09/2022 -0.9288% 1521.048100 1506.986200 -14.061900
31/08/2022 +0.8573% 1508.064100 1521.048100 +12.984000
30/08/2022 -1.0699% 1524.285200 1508.064100 -16.221100
29/08/2022 -1.2942% 1544.140800 1524.285200 -19.855600
26/08/2022 -1.2806% 1564.041500 1544.140800 -19.900700
25/08/2022 +0.2713% 1559.804400 1564.041500 +4.237100
24/08/2022 -0.8142% 1572.556500 1559.804400 -12.752100
23/08/2022 -1.4259% 1595.140900 1572.556500 -22.584400
22/08/2022 -1.0775% 1612.421800 1595.140900 -17.280900
19/08/2022 +1.2607% 1592.222100 1612.421800 +20.199700
18/08/2022 +1.4741% 1568.923800 1592.222100 +23.298300
17/08/2022 +0.8983% 1554.893000 1568.923800 +14.030800
16/08/2022 +0.0335% 1554.372900 1554.893000 +0.520100
12/08/2022 +0.5969% 1545.122500 1554.372900 +9.250400
11/08/2022 +0.1001% 1543.576000 1545.122500 +1.546500
10/08/2022 -0.2207% 1546.986500 1543.576000 -3.410500
09/08/2022 -0.5820% 1556.016800 1546.986500 -9.030300
08/08/2022 -0.3243% 1561.070500 1556.016800 -5.053700
05/08/2022 +0.9228% 1546.731900 1561.070500 +14.338600
04/08/2022 +0.0264% 1546.323100 1546.731900 +0.408800
03/08/2022 +1.0094% 1530.793100 1546.323100 +15.530000
02/08/2022 -0.2888% 1535.220700 1530.793100 -4.427600
01/08/2022 -0.7957% 1547.485300 1535.220700 -12.264600
29/07/2022 +0.0901% 1546.091300 1547.485300 +1.394000
28/07/2022 +0.1179% 1544.269500 1546.091300 +1.821800
27/07/2022 +0.5406% 1535.944100 1544.269500 +8.325400
26/07/2022 -1.7621% 1563.249400 1535.944100 -27.305300
25/07/2022 +0.8452% 1550.091800 1563.249400 +13.157600
22/07/2022 +0.4025% 1543.865200 1550.091800 +6.226600
21/07/2022 +0.8370% 1530.997200 1543.865200 +12.868000
20/07/2022 -0.3948% 1537.052900 1530.997200 -6.055700
19/07/2022 +0.0026% 1537.012500 1537.052900 +0.040400
18/07/2022 -2.7106% 1579.244600 1537.012500 -42.232100
15/07/2022 -3.1130% 1629.180400 1579.244600 -49.935800
14/07/2022 +1.5607% 1603.950500 1629.180400 +25.229900
13/07/2022 -0.0033% 1604.002800 1603.950500 -0.052300
12/07/2022 +0.7085% 1592.679300 1604.002800 +11.323500
11/07/2022 +0.6335% 1582.622100 1592.679300 +10.057200
08/07/2022 +0.7665% 1570.537900 1582.622100 +12.084200
07/07/2022 +0.2226% 1567.046400 1570.537900 +3.491500
06/07/2022 +1.7081% 1540.507500 1567.046400 +26.538900
05/07/2022 +0.7706% 1528.682600 1540.507500 +11.824900
04/07/2022 -0.3430% 1533.934900 1528.682600 -5.252300
01/07/2022 +0.1443% 1531.722900 1533.934900 +2.212000
30/06/2022 +0.1958% 1528.726500 1531.722900 +2.996400
29/06/2022 +0.3404% 1523.531600 1528.726500 +5.194900
28/06/2022 -0.1677% 1526.089200 1523.531600 -2.557600
24/06/2022 +2.3053% 1491.310100 1526.089200 +34.779100
23/06/2022 +0.3986% 1485.377400 1491.310100 +5.932700
22/06/2022 +0.9182% 1471.801700 1485.377400 +13.575700
20/06/2022 +0.4405% 1465.332700 1471.801700 +6.469000
17/06/2022 +0.2730% 1461.337900 1465.332700 +3.994800
16/06/2022 -0.8400% 1473.664300 1461.337900 -12.326400
15/06/2022 +0.1870% 1470.911300 1473.664300 +2.753000
14/06/2022 -0.2498% 1474.590300 1470.911300 -3.679000
13/06/2022 -0.5543% 1482.787100 1474.590300 -8.196800
10/06/2022 -0.8563% 1495.539100 1482.787100 -12.752000
09/06/2022 -0.7838% 1507.306600 1495.539100 -11.767500
08/06/2022 -0.9892% 1522.291100 1507.306600 -14.984500
07/06/2022 +1.0226% 1506.803800 1522.291100 +15.487300
06/06/2022 +0.5588% 1498.407900 1506.803800 +8.395900
03/06/2022 -0.5742% 1507.036800 1498.407900 -8.628900
02/06/2022 -0.2109% 1510.218400 1507.036800 -3.181600
01/06/2022 -0.6508% 1520.079500 1510.218400 -9.861100
31/05/2022 -0.3205% 1524.959800 1520.079500 -4.880300
30/05/2022 +1.0848% 1508.506900 1524.959800 +16.452900
27/05/2022 +0.8760% 1495.350100 1508.506900 +13.156800
26/05/2022 +0.4037% 1489.326000 1495.350100 +6.024100
25/05/2022 +0.4845% 1482.127800 1489.326000 +7.198200
24/05/2022 -0.0246% 1482.493000 1482.127800 -0.365200
23/05/2022 +0.9854% 1467.955900 1482.493000 +14.537100
20/05/2022 -0.4107% 1473.997100 1467.955900 -6.041200
19/05/2022 -1.0926% 1490.190800 1473.997100 -16.193700
18/05/2022 -1.1953% 1508.109200 1490.190800 -17.918400
17/05/2022 +1.0363% 1492.561200 1508.109200 +15.548000
16/05/2022 -0.0557% 1493.392300 1492.561200 -0.831100
13/05/2022 +1.2655% 1474.612100 1493.392300 +18.780200
12/05/2022 -0.1942% 1477.478200 1474.612100 -2.866100
11/05/2022 -0.8639% 1490.298000 1477.478200 -12.819800
10/05/2022 -0.5180% 1498.037400 1490.298000 -7.739400
09/05/2022 -0.9901% 1512.942400 1498.037400 -14.905000
06/05/2022 -1.5343% 1536.334300 1512.942400 -23.391900
05/05/2022 -0.9198% 1550.531100 1536.334300 -14.196800
04/05/2022 +1.2977% 1530.540100 1550.531100 +19.991000
03/05/2022 -0.1540% 1532.898400 1530.540100 -2.358300
02/05/2022 +0.3191% 1528.014700 1532.898400 +4.883700
29/04/2022 -0.7871% 1540.088500 1528.014700 -12.073800
28/04/2022 +1.6003% 1515.638200 1540.088500 +24.450300
27/04/2022 -0.0344% 1516.159000 1515.638200 -0.520800
26/04/2022 -1.3260% 1536.397600 1516.159000 -20.238600
25/04/2022 -0.1207% 1538.253900 1536.397600 -1.856300
22/04/2022 +0.0733% 1537.126200 1538.253900 +1.127700
21/04/2022 -0.5533% 1545.655400 1537.126200 -8.529200
Mostrando 1001 - 1100 de 2675 registros
Volver al Detalle Ver Historial