Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: GEstadísticas del Período
Promedio
-0.0672%
Máximo
1.6003%
Mínimo
-2.1081%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.8400% | 1473.664300 | 1461.337900 | -12.326400 |
| 15/06/2022 | +0.1870% | 1470.911300 | 1473.664300 | +2.753000 |
| 14/06/2022 | -0.2498% | 1474.590300 | 1470.911300 | -3.679000 |
| 13/06/2022 | -0.5543% | 1482.787100 | 1474.590300 | -8.196800 |
| 10/06/2022 | -0.8563% | 1495.539100 | 1482.787100 | -12.752000 |
| 09/06/2022 | -0.7838% | 1507.306600 | 1495.539100 | -11.767500 |
| 08/06/2022 | -0.9892% | 1522.291100 | 1507.306600 | -14.984500 |
| 07/06/2022 | +1.0226% | 1506.803800 | 1522.291100 | +15.487300 |
| 06/06/2022 | +0.5588% | 1498.407900 | 1506.803800 | +8.395900 |
| 03/06/2022 | -0.5742% | 1507.036800 | 1498.407900 | -8.628900 |
| 02/06/2022 | -0.2109% | 1510.218400 | 1507.036800 | -3.181600 |
| 01/06/2022 | -0.6508% | 1520.079500 | 1510.218400 | -9.861100 |
| 31/05/2022 | -0.3205% | 1524.959800 | 1520.079500 | -4.880300 |
| 30/05/2022 | +1.0848% | 1508.506900 | 1524.959800 | +16.452900 |
| 27/05/2022 | +0.8760% | 1495.350100 | 1508.506900 | +13.156800 |
| 26/05/2022 | +0.4037% | 1489.326000 | 1495.350100 | +6.024100 |
| 25/05/2022 | +0.4845% | 1482.127800 | 1489.326000 | +7.198200 |
| 24/05/2022 | -0.0246% | 1482.493000 | 1482.127800 | -0.365200 |
| 23/05/2022 | +0.9854% | 1467.955900 | 1482.493000 | +14.537100 |
| 20/05/2022 | -0.4107% | 1473.997100 | 1467.955900 | -6.041200 |
| 19/05/2022 | -1.0926% | 1490.190800 | 1473.997100 | -16.193700 |
| 18/05/2022 | -1.1953% | 1508.109200 | 1490.190800 | -17.918400 |
| 17/05/2022 | +1.0363% | 1492.561200 | 1508.109200 | +15.548000 |
| 16/05/2022 | -0.0557% | 1493.392300 | 1492.561200 | -0.831100 |
| 13/05/2022 | +1.2655% | 1474.612100 | 1493.392300 | +18.780200 |
| 12/05/2022 | -0.1942% | 1477.478200 | 1474.612100 | -2.866100 |
| 11/05/2022 | -0.8639% | 1490.298000 | 1477.478200 | -12.819800 |
| 10/05/2022 | -0.5180% | 1498.037400 | 1490.298000 | -7.739400 |
| 09/05/2022 | -0.9901% | 1512.942400 | 1498.037400 | -14.905000 |
| 06/05/2022 | -1.5343% | 1536.334300 | 1512.942400 | -23.391900 |
| 05/05/2022 | -0.9198% | 1550.531100 | 1536.334300 | -14.196800 |
| 04/05/2022 | +1.2977% | 1530.540100 | 1550.531100 | +19.991000 |
| 03/05/2022 | -0.1540% | 1532.898400 | 1530.540100 | -2.358300 |
| 02/05/2022 | +0.3191% | 1528.014700 | 1532.898400 | +4.883700 |
| 29/04/2022 | -0.7871% | 1540.088500 | 1528.014700 | -12.073800 |
| 28/04/2022 | +1.6003% | 1515.638200 | 1540.088500 | +24.450300 |
| 27/04/2022 | -0.0344% | 1516.159000 | 1515.638200 | -0.520800 |
| 26/04/2022 | -1.3260% | 1536.397600 | 1516.159000 | -20.238600 |
| 25/04/2022 | -0.1207% | 1538.253900 | 1536.397600 | -1.856300 |
| 22/04/2022 | +0.0733% | 1537.126200 | 1538.253900 | +1.127700 |
| 21/04/2022 | -0.5533% | 1545.655400 | 1537.126200 | -8.529200 |
| 20/04/2022 | +0.0819% | 1544.389600 | 1545.655400 | +1.265800 |
| 19/04/2022 | +0.2835% | 1540.017800 | 1544.389600 | +4.371800 |
| 18/04/2022 | -0.0197% | 1540.320700 | 1540.017800 | -0.302900 |
| 14/04/2022 | +0.6389% | 1530.510900 | 1540.320700 | +9.809800 |
| 13/04/2022 | +0.3465% | 1525.216400 | 1530.510900 | +5.294500 |
| 12/04/2022 | -1.2709% | 1544.724800 | 1525.216400 | -19.508400 |
| 11/04/2022 | -0.5920% | 1553.896800 | 1544.724800 | -9.172000 |
| 08/04/2022 | +0.6161% | 1544.352400 | 1553.896800 | +9.544400 |
| 07/04/2022 | +0.8570% | 1531.173100 | 1544.352400 | +13.179300 |
| 06/04/2022 | -0.0056% | 1531.259400 | 1531.173100 | -0.086300 |
| 05/04/2022 | -0.1808% | 1534.030000 | 1531.259400 | -2.770600 |
| 04/04/2022 | +0.0406% | 1533.407100 | 1534.030000 | +0.622900 |
| 01/04/2022 | -0.4434% | 1540.221700 | 1533.407100 | -6.814600 |
| 31/03/2022 | -0.3324% | 1545.349300 | 1540.221700 | -5.127600 |
| 30/03/2022 | +1.1265% | 1528.038700 | 1545.349300 | +17.310600 |
| 29/03/2022 | +0.8328% | 1515.365900 | 1528.038700 | +12.672800 |
| 28/03/2022 | -1.0179% | 1530.870000 | 1515.365900 | -15.504100 |
| 25/03/2022 | -0.1960% | 1533.874100 | 1530.870000 | -3.004100 |
| 24/03/2022 | +0.0410% | 1533.245400 | 1533.874100 | +0.628700 |
| 23/03/2022 | -0.3567% | 1538.723500 | 1533.245400 | -5.478100 |
| 22/03/2022 | +0.0244% | 1538.348200 | 1538.723500 | +0.375300 |
| 21/03/2022 | +0.1435% | 1536.142300 | 1538.348200 | +2.205900 |
| 18/03/2022 | +1.1300% | 1518.881800 | 1536.142300 | +17.260500 |
| 17/03/2022 | +1.2475% | 1500.051100 | 1518.881800 | +18.830700 |
| 16/03/2022 | +0.9111% | 1486.446000 | 1500.051100 | +13.605100 |
| 15/03/2022 | +0.3666% | 1481.006400 | 1486.446000 | +5.439600 |
| 14/03/2022 | -0.3490% | 1486.184400 | 1481.006400 | -5.178000 |
| 11/03/2022 | -0.7863% | 1497.916800 | 1486.184400 | -11.732400 |
| 10/03/2022 | +0.5016% | 1490.421500 | 1497.916800 | +7.495300 |
| 09/03/2022 | +0.6803% | 1480.316600 | 1490.421500 | +10.104900 |
| 08/03/2022 | -0.5320% | 1488.212200 | 1480.316600 | -7.895600 |
| 07/03/2022 | -2.1081% | 1519.917600 | 1488.212200 | -31.705400 |
| 04/03/2022 | -0.6449% | 1529.750600 | 1519.917600 | -9.833000 |
| 03/03/2022 | -0.5732% | 1538.543800 | 1529.750600 | -8.793200 |
| 02/03/2022 | +0.9103% | 1524.602200 | 1538.543800 | +13.941600 |
| 01/03/2022 | -0.6968% | 1535.262200 | 1524.602200 | -10.660000 |
| 28/02/2022 | -0.3209% | 1540.196500 | 1535.262200 | -4.934300 |
| 25/02/2022 | +1.4458% | 1518.089200 | 1540.196500 | +22.107300 |
| 24/02/2022 | +0.2673% | 1514.036100 | 1518.089200 | +4.053100 |
| 23/02/2022 | -1.4665% | 1536.403000 | 1514.036100 | -22.366900 |
| 22/02/2022 | -1.0585% | 1552.752000 | 1536.403000 | -16.349000 |
| 21/02/2022 | -0.0169% | 1553.014300 | 1552.752000 | -0.262300 |
| 18/02/2022 | -1.2211% | 1572.094400 | 1553.014300 | -19.080100 |
| 17/02/2022 | -0.9347% | 1586.858200 | 1572.094400 | -14.763800 |
| 16/02/2022 | +0.0180% | 1586.571900 | 1586.858200 | +0.286300 |
| 15/02/2022 | +0.1638% | 1583.974800 | 1586.571900 | +2.597100 |
| 14/02/2022 | -0.6331% | 1594.034900 | 1583.974800 | -10.060100 |
| 11/02/2022 | -0.7246% | 1605.626700 | 1594.034900 | -11.591800 |
| 10/02/2022 | -1.6020% | 1631.556400 | 1605.626700 | -25.929700 |
| 09/02/2022 | +0.6627% | 1620.779900 | 1631.556400 | +10.776500 |
| 08/02/2022 | +0.2697% | 1616.414100 | 1620.779900 | +4.365800 |
| 07/02/2022 | +0.0036% | 1616.356200 | 1616.414100 | +0.057900 |
| 04/02/2022 | +0.6917% | 1605.213700 | 1616.356200 | +11.142500 |
| 03/02/2022 | +0.0100% | 1605.052900 | 1605.213700 | +0.160800 |
| 02/02/2022 | +1.0347% | 1588.531700 | 1605.052900 | +16.521200 |
| 01/02/2022 | +0.7180% | 1577.166300 | 1588.531700 | +11.365400 |
| 31/01/2022 | +0.6583% | 1566.818200 | 1577.166300 | +10.348100 |
| 28/01/2022 | +1.1989% | 1548.145500 | 1566.818200 | +18.672700 |
| 27/01/2022 | -0.9543% | 1562.989700 | 1548.145500 | -14.844200 |
Mostrando 1001 -
1100
de 2616 registros