Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: G
Estadísticas del Período
Promedio
-0.0081%
Máximo
1.8279%
Mínimo
-1.5199%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.1748% 1592.527900 1595.314600 +2.786700
05/07/2021 -0.2054% 1595.803000 1592.527900 -3.275100
02/07/2021 -0.5368% 1604.392900 1595.803000 -8.589900
01/07/2021 +1.0925% 1586.959700 1604.392900 +17.433200
30/06/2021 -0.9190% 1601.611700 1586.959700 -14.652000
29/06/2021 -0.0655% 1602.661300 1601.611700 -1.049600
25/06/2021 +0.5777% 1593.429100 1602.661300 +9.232200
24/06/2021 +0.3361% 1588.082900 1593.429100 +5.346200
23/06/2021 -1.3540% 1609.731100 1588.082900 -21.648200
22/06/2021 +0.8168% 1596.636900 1609.731100 +13.094200
18/06/2021 +0.5077% 1588.551300 1596.636900 +8.085600
17/06/2021 +0.2554% 1584.498600 1588.551300 +4.052700
16/06/2021 -0.2320% 1588.179100 1584.498600 -3.680500
15/06/2021 +0.6628% 1577.687800 1588.179100 +10.491300
14/06/2021 +0.0486% 1576.921000 1577.687800 +0.766800
11/06/2021 +0.0716% 1575.792000 1576.921000 +1.129000
10/06/2021 +0.4268% 1569.080400 1575.792000 +6.711600
09/06/2021 +0.1453% 1566.801600 1569.080400 +2.278800
08/06/2021 +0.1926% 1563.786600 1566.801600 +3.015000
07/06/2021 -0.0835% 1565.092400 1563.786600 -1.305800
04/06/2021 -0.0543% 1565.941900 1565.092400 -0.849500
03/06/2021 -0.7666% 1577.993300 1565.941900 -12.051400
02/06/2021 -0.2431% 1581.834300 1577.993300 -3.841000
01/06/2021 +0.5256% 1573.541700 1581.834300 +8.292600
31/05/2021 +0.2008% 1570.385800 1573.541700 +3.155900
28/05/2021 -0.0580% 1571.296400 1570.385800 -0.910600
27/05/2021 +0.1049% 1569.648400 1571.296400 +1.648000
26/05/2021 +0.2041% 1566.448200 1569.648400 +3.200200
25/05/2021 +1.1131% 1549.108500 1566.448200 +17.339700
24/05/2021 +1.8279% 1521.049300 1549.108500 +28.059200
20/05/2021 +0.6077% 1511.834600 1521.049300 +9.214700
19/05/2021 -0.4757% 1519.043500 1511.834600 -7.208900
18/05/2021 +0.0990% 1517.539900 1519.043500 +1.503600
17/05/2021 +0.5971% 1508.506100 1517.539900 +9.033800
14/05/2021 +0.1841% 1505.731800 1508.506100 +2.774300
13/05/2021 -0.0726% 1506.825600 1505.731800 -1.093800
12/05/2021 -0.2860% 1511.141600 1506.825600 -4.316000
11/05/2021 -0.4961% 1518.656800 1511.141600 -7.515200
10/05/2021 -0.3911% 1524.608000 1518.656800 -5.951200
07/05/2021 +0.0159% 1524.365900 1524.608000 +0.242100
06/05/2021 -0.2289% 1527.858600 1524.365900 -3.492700
05/05/2021 +0.0343% 1527.335100 1527.858600 +0.523500
04/05/2021 -0.5235% 1535.351900 1527.335100 -8.016800
03/05/2021 -0.6671% 1545.628300 1535.351900 -10.276400
30/04/2021 -0.0750% 1546.788200 1545.628300 -1.159900
29/04/2021 +0.6221% 1537.196100 1546.788200 +9.592100
28/04/2021 -0.4514% 1544.151100 1537.196100 -6.955000
27/04/2021 -0.8564% 1557.432000 1544.151100 -13.280900
26/04/2021 -0.1860% 1560.331200 1557.432000 -2.899200
23/04/2021 +1.5573% 1536.219800 1560.331200 +24.111400
22/04/2021 +0.8586% 1523.086400 1536.219800 +13.133400
21/04/2021 -0.0830% 1524.350400 1523.086400 -1.264000
20/04/2021 -1.0893% 1541.045200 1524.350400 -16.694800
19/04/2021 +0.2555% 1537.112500 1541.045200 +3.932700
16/04/2021 +0.3216% 1532.177300 1537.112500 +4.935200
15/04/2021 -0.1859% 1535.028600 1532.177300 -2.851300
14/04/2021 +0.5360% 1526.823600 1535.028600 +8.205000
13/04/2021 -0.1357% 1528.896800 1526.823600 -2.073200
12/04/2021 -0.6657% 1539.108800 1528.896800 -10.212000
09/04/2021 +0.3580% 1533.608000 1539.108800 +5.500800
08/04/2021 -0.1822% 1536.405300 1533.608000 -2.797300
07/04/2021 -0.2882% 1540.840000 1536.405300 -4.434700
06/04/2021 +0.5029% 1533.110300 1540.840000 +7.729700
05/04/2021 +0.4926% 1525.577300 1533.110300 +7.533000
01/04/2021 +0.2257% 1522.137300 1525.577300 +3.440000
31/03/2021 -0.6856% 1532.609100 1522.137300 -10.471800
30/03/2021 -0.2302% 1536.141200 1532.609100 -3.532100
29/03/2021 +0.7392% 1524.827300 1536.141200 +11.313900
26/03/2021 +0.9835% 1509.903800 1524.827300 +14.923500
25/03/2021 -0.2827% 1514.178900 1509.903800 -4.275100
24/03/2021 -0.6653% 1524.286600 1514.178900 -10.107700
23/03/2021 -0.0012% 1524.305600 1524.286600 -0.019000
22/03/2021 -0.2801% 1528.581900 1524.305600 -4.276300
19/03/2021 -1.2496% 1547.803100 1528.581900 -19.221200
18/03/2021 -0.5573% 1556.453500 1547.803100 -8.650400
17/03/2021 +0.6570% 1546.260900 1556.453500 +10.192600
16/03/2021 +0.5694% 1537.481500 1546.260900 +8.779400
15/03/2021 +0.0589% 1536.576500 1537.481500 +0.905000
12/03/2021 +0.2584% 1532.610700 1536.576500 +3.965800
11/03/2021 +0.4398% 1525.885000 1532.610700 +6.725700
10/03/2021 +0.5426% 1517.627800 1525.885000 +8.257200
09/03/2021 -0.5760% 1526.394300 1517.627800 -8.766500
08/03/2021 -0.3131% 1531.181400 1526.394300 -4.787100
05/03/2021 -0.3185% 1536.065800 1531.181400 -4.884400
04/03/2021 -1.1871% 1554.408700 1536.065800 -18.342900
03/03/2021 +0.4393% 1547.595900 1554.408700 +6.812800
02/03/2021 +0.6738% 1537.202900 1547.595900 +10.393000
01/03/2021 +0.8276% 1524.532800 1537.202900 +12.670100
26/02/2021 -0.8746% 1537.925100 1524.532800 -13.392300
25/02/2021 +0.2559% 1533.995100 1537.925100 +3.930000
24/02/2021 -0.1592% 1536.438400 1533.995100 -2.443300
23/02/2021 -1.2213% 1555.317900 1536.438400 -18.879500
22/02/2021 -1.4514% 1578.055900 1555.317900 -22.738000
19/02/2021 -0.1410% 1580.281900 1578.055900 -2.226000
18/02/2021 -1.5199% 1604.484200 1580.281900 -24.202300
17/02/2021 +0.0095% 1604.331700 1604.484200 +0.152500
16/02/2021 +0.0942% 1602.821200 1604.331700 +1.510500
15/02/2021 -0.4262% 1609.667600 1602.821200 -6.846400
12/02/2021 +0.3779% 1603.595700 1609.667600 +6.071900
11/02/2021 -0.2910% 1608.268700 1603.595700 -4.673000
Mostrando 1301 - 1400 de 2675 registros
Volver al Detalle Ver Historial